Scoutcam Inc (OP: SCTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 3.150 | 0 | -0.34(-9.74%) | |||
| Jun 28, 2023 | 3.100 | 3.490 | 3.100 | 3.490 | 3,000 | +0.00(+0.00%) |
| Jun 27, 2023 | 3.100 | 3.490 | 3.100 | 3.490 | 1,300 | +0.07(+2.05%) |
| Jun 23, 2023 | 3.420 | 0 | +0.05(+1.48%) | |||
| Jun 22, 2023 | 3.625 | 3.625 | 3.250 | 3.370 | 5,178 | -0.73(-17.80%) |
| Jun 21, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.01(-0.24%) |
| Jun 15, 2023 | 4.110 | 0 | -0.89(-17.80%) | |||
| Apr 27, 2023 | 5.000 | 0 | +1.25(+33.33%) | |||
| Apr 25, 2023 | 3.750 | 0 | +0.50(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.