Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat S.A.
(OP:
INTEQ
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.5149
0.5298
0.4610
0.4930
244,973
+0.03(+7.15%)
Jun 29, 2021
0.4875
0.5800
0.4510
0.4601
496,289
-0.04(-7.98%)
Jun 28, 2021
0.4602
0.5000
0.4500
0.5000
97,684
+0.04(+8.67%)
Jun 25, 2021
0.5000
0.5000
0.4499
0.4601
130,784
-0.04(-7.98%)
Jun 24, 2021
0.5000
0.5000
0.4500
0.5000
333,390
+0.00(+0.81%)
Jun 23, 2021
0.5000
0.5000
0.4910
0.4960
240,080
-0.02(-4.62%)
Jun 22, 2021
0.5599
0.5700
0.5000
0.5200
134,962
-0.03(-5.54%)
Jun 21, 2021
0.4906
0.5599
0.4906
0.5505
142,836
+0.05(+10.10%)
Jun 18, 2021
0.5751
0.5900
0.4810
0.5000
553,604
-0.09(-15.97%)
Jun 17, 2021
0.6700
0.6900
0.5610
0.5950
494,697
-0.06(-8.46%)
Jun 16, 2021
0.6500
0.6950
0.6000
0.6500
597,587
+0.05(+8.33%)
Jun 15, 2021
0.5500
0.6800
0.5400
0.6000
1,182,331
+0.03(+5.56%)
Jun 14, 2021
0.5400
0.5800
0.5300
0.5684
536,534
+0.01(+2.07%)
Jun 11, 2021
0.5400
0.5699
0.5200
0.5569
289,485
+0.02(+3.15%)
Jun 10, 2021
0.5256
0.5600
0.5100
0.5399
342,287
-0.01(-0.92%)
Jun 09, 2021
0.5400
0.5600
0.5176
0.5449
368,376
+0.00(+0.91%)
Jun 08, 2021
0.4550
0.5400
0.4550
0.5400
309,330
+0.04(+7.98%)
Jun 07, 2021
0.4970
0.5400
0.4900
0.5001
609,896
+0.01(+2.06%)
Jun 04, 2021
0.4630
0.5030
0.4630
0.4900
236,620
+0.00(+0.95%)
Jun 03, 2021
0.4320
0.5030
0.4320
0.4854
539,865
+0.04(+8.83%)
Jun 02, 2021
0.4409
0.4700
0.4201
0.4460
147,133
+0.01(+1.16%)
Jun 01, 2021
0.4300
0.4600
0.4100
0.4409
259,130
+0.00(+0.20%)
May 28, 2021
0.3930
0.4500
0.3930
0.4400
349,895
+0.04(+10.78%)
May 27, 2021
0.3936
0.4200
0.3900
0.3972
191,146
+0.01(+1.79%)
May 26, 2021
0.3827
0.3930
0.3750
0.3902
367,210
+0.01(+2.55%)
May 25, 2021
0.3751
0.3860
0.3701
0.3805
315,372
-0.02(-4.59%)
May 24, 2021
0.3695
0.4000
0.3610
0.3988
165,662
+0.02(+4.95%)
May 21, 2021
0.3999
0.4000
0.3621
0.3800
316,211
-0.02(-4.28%)
May 20, 2021
0.4100
0.4100
0.3710
0.3970
188,638
-0.02(-5.48%)
May 19, 2021
0.4201
0.4451
0.4070
0.4200
176,367
-0.01(-2.30%)
May 18, 2021
0.4340
0.4340
0.4100
0.4299
110,102
-0.00(-0.94%)
May 17, 2021
0.4200
0.4399
0.4100
0.4340
143,006
+0.01(+3.04%)
May 14, 2021
0.4101
0.4399
0.4100
0.4212
98,858
+0.00(+0.26%)
May 13, 2021
0.4485
0.4485
0.4100
0.4201
185,736
+0.01(+2.09%)
May 12, 2021
0.4695
0.4695
0.4100
0.4115
157,571
-0.04(-8.56%)
May 11, 2021
0.4204
0.4695
0.4204
0.4500
223,158
-0.01(-2.39%)
May 10, 2021
0.4500
0.4800
0.4211
0.4610
157,246
+0.03(+5.98%)
May 07, 2021
0.4209
0.5120
0.4000
0.4350
493,584
+0.03(+8.48%)
May 06, 2021
0.3500
0.4500
0.3500
0.4010
418,632
+0.05(+12.96%)
May 05, 2021
0.3601
0.3700
0.3500
0.3550
184,829
-0.02(-4.05%)
May 04, 2021
0.3610
0.3788
0.3500
0.3700
173,963
+0.00(+0.95%)
May 03, 2021
0.3700
0.3700
0.3600
0.3665
126,152
-0.00(-0.14%)
Apr 30, 2021
0.3650
0.3789
0.3610
0.3670
83,900
-0.00(-0.24%)
Apr 29, 2021
0.3789
0.3789
0.3610
0.3679
106,614
-0.01(-1.55%)
Apr 28, 2021
0.3800
0.3800
0.3600
0.3737
161,217
-0.01(-1.66%)
Apr 27, 2021
0.3800
0.3800
0.3650
0.3800
128,079
+0.00(+0.03%)
Apr 26, 2021
0.3785
0.3900
0.3652
0.3799
75,290
+0.00(+0.34%)
Apr 23, 2021
0.3600
0.3945
0.3600
0.3786
88,200
-0.01(-2.92%)
Apr 22, 2021
0.3900
0.3900
0.3556
0.3900
214,488
+0.00(+0.05%)
Apr 21, 2021
0.3700
0.3975
0.3625
0.3898
94,944
+0.03(+7.80%)
Apr 20, 2021
0.3611
0.4023
0.3610
0.3616
328,080
-0.01(-2.22%)
Apr 19, 2021
0.3800
0.3950
0.3610
0.3698
245,476
-0.03(-6.38%)
Apr 16, 2021
0.3898
0.4009
0.3800
0.3950
117,100
+0.01(+2.60%)
Apr 15, 2021
0.4009
0.4025
0.3800
0.3850
122,828
+0.00(+0.52%)
Apr 14, 2021
0.3900
0.4025
0.3800
0.3830
249,236
-0.02(-4.20%)
Apr 13, 2021
0.3900
0.4050
0.3810
0.3998
141,047
+0.00(+0.58%)
Apr 12, 2021
0.3945
0.4090
0.3801
0.3975
144,345
+0.00(+0.76%)
Apr 09, 2021
0.3960
0.3960
0.3800
0.3945
120,200
-0.00(-0.38%)
Apr 08, 2021
0.3900
0.4000
0.3800
0.3960
232,656
+0.01(+2.86%)
Apr 07, 2021
0.3901
0.4090
0.3800
0.3850
131,878
-0.02(-5.87%)
Apr 06, 2021
0.3900
0.4100
0.3800
0.4090
249,967
+0.02(+4.87%)
Apr 05, 2021
0.3990
0.4200
0.3850
0.3900
239,914
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.