Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bubblr Inc
(OP:
BBLR
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2410
0.2410
0.2410
0.2410
1,040
-0.00(-1.83%)
Jun 29, 2022
0.2420
0.2500
0.2401
0.2455
43,990
-0.05(-16.50%)
Jun 28, 2022
0.2475
0.2940
0.2475
0.2940
29,002
+0.00(+1.38%)
Jun 27, 2022
0.2940
0.2940
0.2720
0.2900
2,592
+0.02(+6.62%)
Jun 24, 2022
0.2500
0.2940
0.2410
0.2720
21,529
+0.01(+4.41%)
Jun 23, 2022
0.2978
0.2978
0.2600
0.2605
35,581
-0.01(-3.77%)
Jun 22, 2022
0.2900
0.2950
0.2707
0.2707
7,790
-0.02(-8.24%)
Jun 21, 2022
0.2400
0.2950
0.2330
0.2950
4,752
+0.02(+7.27%)
Jun 17, 2022
0.2950
0.2950
0.2700
0.2750
11,857
+0.01(+4.17%)
Jun 16, 2022
0.2950
0.2950
0.2600
0.2640
12,226
-0.03(-10.51%)
Jun 15, 2022
0.2450
0.2978
0.2313
0.2950
11,968
-0.00(-0.94%)
Jun 14, 2022
0.2005
0.2978
0.2005
0.2978
13,071
+0.10(+48.53%)
Jun 13, 2022
0.2500
0.2770
0.2000
0.2005
29,643
-0.08(-29.03%)
Jun 10, 2022
0.2878
0.2878
0.2705
0.2825
3,265
-0.02(-5.77%)
Jun 09, 2022
0.3000
0.3000
0.2800
0.2998
34,532
-0.03(-9.12%)
Jun 08, 2022
0.3195
0.3300
0.2700
0.3299
53,760
+0.07(+24.87%)
Jun 07, 2022
0.2400
0.3248
0.2400
0.2642
7,633
+0.02(+10.08%)
Jun 06, 2022
0.3050
0.3050
0.2326
0.2400
39,535
-0.04(-15.79%)
Jun 03, 2022
0.3299
0.3299
0.2605
0.2850
6,012
-0.05(-13.64%)
Jun 02, 2022
0.2020
0.3300
0.2020
0.3300
40,851
+0.13(+63.37%)
Jun 01, 2022
0.2460
0.2690
0.2010
0.2020
13,391
-0.07(-24.91%)
May 31, 2022
0.2455
0.2690
0.2455
0.2690
9,978
+0.00(+0.37%)
May 27, 2022
0.2680
0.2680
0.2567
0.2680
3,974
+0.00(+0.00%)
May 26, 2022
0.2690
0.2690
0.2001
0.2680
56,214
-0.00(-0.37%)
May 25, 2022
0.3152
0.3152
0.2690
0.2690
1,553
-0.06(-17.33%)
May 24, 2022
0.2747
0.3255
0.2600
0.3254
9,146
+0.04(+12.21%)
May 23, 2022
0.2920
0.3020
0.2491
0.2900
109,058
-0.06(-17.02%)
May 20, 2022
0.3355
0.3500
0.3355
0.3495
3,278
+0.03(+9.22%)
May 19, 2022
0.3160
0.3400
0.2750
0.3200
25,536
-0.04(-10.86%)
May 18, 2022
0.3940
0.3940
0.3160
0.3590
62,326
-0.04(-8.88%)
May 17, 2022
0.2750
0.3940
0.2750
0.3940
87,721
+0.12(+45.93%)
May 16, 2022
0.2205
0.3500
0.2205
0.2700
14,947
-0.01(-3.57%)
May 13, 2022
0.2500
0.3000
0.2500
0.2800
36,992
+0.04(+18.04%)
May 12, 2022
0.2900
0.2900
0.1800
0.2372
21,460
-0.06(-20.59%)
May 11, 2022
0.2510
0.2987
0.2510
0.2987
5,190
+0.02(+8.62%)
May 10, 2022
0.3148
0.3148
0.2610
0.2750
19,237
-0.03(-10.01%)
May 09, 2022
0.3129
0.3195
0.3000
0.3056
24,807
-0.01(-2.92%)
May 06, 2022
0.3155
0.3210
0.3110
0.3148
24,931
-0.03(-9.04%)
May 05, 2022
0.3750
0.3785
0.3200
0.3461
42,206
+0.03(+10.47%)
May 04, 2022
0.3105
0.3785
0.3105
0.3133
1,781
-0.00(-0.67%)
May 03, 2022
0.3195
0.3925
0.3005
0.3154
18,678
+0.01(+3.31%)
May 02, 2022
0.3210
0.3400
0.3053
0.3053
26,876
-0.02(-4.89%)
Apr 29, 2022
0.3925
0.3925
0.3190
0.3210
8,377
-0.07(-17.69%)
Apr 28, 2022
0.3900
0.3925
0.3200
0.3900
20,948
-0.00(-0.89%)
Apr 27, 2022
0.3305
0.3935
0.3305
0.3935
4,750
+0.05(+15.63%)
Apr 26, 2022
0.3548
0.3548
0.3305
0.3403
12,085
-0.04(-10.45%)
Apr 25, 2022
0.3935
0.3935
0.3225
0.3800
4,631
+0.01(+2.21%)
Apr 22, 2022
0.3225
0.3935
0.3225
0.3718
4,585
+0.05(+15.47%)
Apr 21, 2022
0.3935
0.3940
0.3210
0.3220
31,210
-0.07(-18.17%)
Apr 20, 2022
0.3678
0.3945
0.3210
0.3935
19,609
+0.05(+15.40%)
Apr 19, 2022
0.3578
0.3800
0.3205
0.3410
10,323
+0.00(+0.29%)
Apr 18, 2022
0.3995
0.3995
0.3400
0.3400
12,072
-0.05(-12.80%)
Apr 14, 2022
0.3625
0.3900
0.3500
0.3899
16,217
-0.00(-0.03%)
Apr 13, 2022
0.3995
0.3995
0.3620
0.3900
12,756
+0.01(+2.63%)
Apr 12, 2022
0.3700
0.3960
0.3615
0.3800
46,350
+0.01(+2.70%)
Apr 11, 2022
0.3620
0.3995
0.3620
0.3700
4,746
+0.01(+2.21%)
Apr 08, 2022
0.3615
0.4000
0.3615
0.3620
41,121
-0.04(-9.50%)
Apr 07, 2022
0.4057
0.4057
0.3610
0.4000
8,528
-0.01(-1.40%)
Apr 06, 2022
0.4057
0.4057
0.3605
0.4057
10,495
-0.00(-0.93%)
Apr 05, 2022
0.3500
0.4200
0.3500
0.4095
13,354
-0.01(-2.50%)
Apr 04, 2022
0.3600
0.4200
0.3600
0.4200
19,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.