Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7590	0.7600	0.7425	0.7600	2,061	+0.02(+2.70%)
Jun 29, 2021	0.7171	0.7700	0.7171	0.7400	18,230	-0.01(-1.33%)
Jun 28, 2021	0.7995	0.7995	0.7100	0.7500	24,156	-0.00(-0.01%)
Jun 25, 2021	0.8000	0.8000	0.7500	0.7501	17,980	-0.05(-6.24%)
Jun 24, 2021	0.7600	0.8000	0.7200	0.8000	1,150	+0.09(+12.68%)
Jun 23, 2021	0.7889	0.8000	0.6800	0.7100	44,319	-0.06(-7.78%)
Jun 22, 2021	0.7300	0.7699	0.7300	0.7699	35,231	-0.03(-3.64%)
Jun 21, 2021	0.7490	0.8098	0.7480	0.7990	5,890	+0.01(+1.14%)
Jun 18, 2021	0.8010	0.8145	0.7610	0.7900	49,105	-0.04(-4.82%)
Jun 17, 2021	0.8220	0.8458	0.8010	0.8300	8,579	-0.01(-1.19%)
Jun 16, 2021	0.8870	0.8870	0.8010	0.8400	6,490	-0.00(-0.57%)
Jun 15, 2021	0.8900	0.8900	0.8000	0.8448	20,132	+0.00(+0.57%)
Jun 14, 2021	0.8510	0.8850	0.8201	0.8400	19,033	+0.01(+1.20%)
Jun 11, 2021	0.8532	0.8532	0.8200	0.8300	6,006	-0.03(-3.49%)
Jun 10, 2021	0.8500	0.8760	0.8450	0.8600	22,105	+0.01(+1.18%)
Jun 09, 2021	0.8500	0.8500	0.8060	0.8500	4,444	+0.04(+4.94%)
Jun 08, 2021	0.8060	0.8500	0.8060	0.8100	12,092	-0.03(-3.86%)
Jun 07, 2021	0.8005	0.8800	0.8005	0.8425	8,276	+0.04(+5.25%)
Jun 04, 2021	0.8400	0.8790	0.8005	0.8005	3,520	+0.00(+0.06%)
Jun 03, 2021	0.8015	0.8700	0.8000	0.8000	57,105	-0.05(-5.88%)
Jun 02, 2021	0.8700	0.9000	0.8308	0.8500	51,345	-0.01(-1.71%)
Jun 01, 2021	0.7850	0.9400	0.7850	0.8648	31,184	+0.08(+10.17%)
May 28, 2021	0.6958	0.8000	0.6957	0.7850	40,204	+0.11(+16.30%)
May 27, 2021	0.6705	0.6889	0.6605	0.6750	11,085	-0.00(-0.66%)
May 26, 2021	0.6745	0.6890	0.6700	0.6795	4,323	+0.02(+2.95%)
May 25, 2021	0.7300	0.7300	0.6250	0.6600	21,519	-0.09(-12.00%)
May 24, 2021	0.7600	0.7600	0.5500	0.7500	29,310	-0.01(-1.32%)
May 21, 2021	0.7200	0.7600	0.7200	0.7600	4,513	+0.04(+5.70%)
May 20, 2021	0.6810	0.7190	0.5500	0.7190	17,840	-0.08(-10.09%)
May 19, 2021	0.8100	0.8100	0.4501	0.7997	279,999	-0.06(-7.01%)
May 18, 2021	0.9100	0.9100	0.8500	0.8600	11,834	+0.01(+1.18%)
May 17, 2021	0.8612	0.8700	0.8200	0.8500	13,725	-0.04(-4.55%)
May 14, 2021	0.8800	0.9199	0.8800	0.8905	4,464	+0.00(+0.06%)
May 13, 2021	0.9500	1.000	0.8900	0.8900	16,001	-0.06(-6.32%)
May 12, 2021	0.9500	0.9650	0.9500	0.9500	47,554	-0.01(-0.52%)
May 11, 2021	0.9600	0.9700	0.9500	0.9550	26,380	-0.02(-1.55%)
May 10, 2021	1.000	1.000	0.9600	0.9700	21,136	-0.08(-7.62%)
May 07, 2021	0.9600	1.050	0.9600	1.050	120,114	+0.06(+6.06%)
May 06, 2021	1.040	1.040	0.9900	0.9900	66,125	-0.05(-4.81%)
May 05, 2021	1.030	1.040	1.030	1.040	17,467	-0.01(-0.95%)
May 04, 2021	1.030	1.090	1.030	1.050	36,789	-0.01(-0.94%)
May 03, 2021	1.090	1.090	1.060	1.060	19,470	-0.01(-0.93%)
Apr 30, 2021	1.030	1.075	1.020	1.070	28,200	-0.02(-1.83%)
Apr 29, 2021	1.000	1.100	1.000	1.090	194,968	+0.06(+5.83%)
Apr 28, 2021	1.000	1.050	0.9300	1.030	168,168	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.