Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				2.450	0	+0.15(+6.52%)
May 16, 2024				2.300	67	-0.38(-14.18%)
May 15, 2024	2.560	2.680	2.560	2.680	200	+0.36(+15.52%)
May 10, 2024				2.320	0	+0.07(+3.11%)
May 07, 2024				2.250	20	-0.21(-8.54%)
May 03, 2024				2.460	46	+0.02(+0.82%)
May 02, 2024	2.760	2.960	2.440	2.440	1,444	+0.05(+2.09%)
Apr 25, 2024				2.390	1	+0.07(+3.02%)
Apr 19, 2024				2.320	5	-0.33(-12.45%)
Apr 17, 2024				2.650	0	-0.02(-0.75%)
Apr 16, 2024	2.670	2.960	2.670	2.670	625	+0.01(+0.38%)
Apr 12, 2024				2.660	17	-0.33(-11.04%)
Apr 10, 2024				2.990	25	+0.09(+3.10%)
Apr 08, 2024				2.900	0	+0.48(+19.83%)
Apr 05, 2024	2.690	2.690	2.420	2.420	825	+0.00(+0.00%)
Apr 04, 2024	3.000	3.000	2.420	2.420	13,329	-0.68(-21.94%)
Apr 03, 2024	3.100	3.100	3.100	3.100	807	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.