Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.1440	0.1440	0.1440	0	-0.01(-5.82%)
Jun 20, 2019	0.1529	0.1529	0.1529	0.1529	100	+0.05(+52.90%)
Jun 06, 2019		0.1000	0.1000	0.1000	0	-0.06(-35.90%)
May 29, 2019		0.1560	0.1560	0.1560	0	+0.00(+0.65%)
May 23, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 21, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.41%)
May 09, 2019		0.1747	0.1747	0.1747	0	+0.00(+1.57%)
May 06, 2019		0.1720	0.1720	0.1720	0	+0.00(+0.00%)
May 01, 2019		0.1720	0.1720	0.1720	0	+0.00(+0.00%)
Apr 30, 2019	0.1750	0.1750	0.1720	0.1720	30,000	-0.00(-0.41%)
Apr 26, 2019		0.1727	0.1727	0.1727	0	-0.01(-4.00%)
Apr 24, 2019		0.1799	0.1799	0.1799	0	-0.00(-0.83%)
Apr 23, 2019	0.1814	0.1814	0.1814	0.1814	2,200	+0.00(+2.08%)
Apr 22, 2019	0.1777	0.1777	0.1777	0.1777	120	-0.00(-2.20%)
Apr 17, 2019		0.1817	0.1817	0.1817	0	-0.00(-1.94%)
Apr 16, 2019	0.1850	0.1873	0.1835	0.1853	132,000	+0.00(+1.59%)
Apr 15, 2019	0.1718	0.1824	0.1718	0.1824	1,550	-0.00(-0.27%)
Apr 11, 2019		0.1829	0.1829	0.1829	0	-0.01(-3.48%)
Apr 09, 2019		0.1895	0.1895	0.1895	0	-0.00(-0.42%)
Apr 05, 2019	0.1903	0.1903	0.1903	0.1903	500	-0.06(-23.88%)
Apr 03, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.