Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0590
0.0590
0.0450
0.0500
133,843
-0.00(-0.99%)
Jun 29, 2017
0.0600
0.0600
0.0493
0.0505
288,105
-0.00(-1.94%)
Jun 28, 2017
0.0420
0.0515
0.0376
0.0515
738,649
+0.01(+27.38%)
Jun 27, 2017
0.0430
0.0450
0.0394
0.0404
359,167
+0.01(+15.51%)
Jun 26, 2017
0.0369
0.0399
0.0310
0.0350
238,395
+0.00(+0.29%)
Jun 23, 2017
0.0370
0.0370
0.0313
0.0349
110,000
-0.00(-5.68%)
Jun 22, 2017
0.0406
0.0406
0.0315
0.0370
126,398
+0.00(+12.12%)
Jun 21, 2017
0.0331
0.0331
0.0330
0.0330
19,130
-0.01(-16.46%)
Jun 20, 2017
0.0395
0.0395
0.0389
0.0395
10,507
+0.01(+19.70%)
Jun 19, 2017
0.0330
0.0330
0.0330
0.0330
30,000
-0.00(-0.30%)
Jun 16, 2017
0.0350
0.0439
0.0330
0.0331
21,700
-0.00(-5.43%)
Jun 15, 2017
0.0375
0.0400
0.0350
0.0350
38,150
-0.00(-6.54%)
Jun 14, 2017
0.0350
0.0374
0.0350
0.0374
1,098
+0.00(+0.40%)
Jun 13, 2017
0.0340
0.0373
0.0300
0.0373
205,294
+0.00(+6.57%)
Jun 12, 2017
0.0450
0.0450
0.0310
0.0350
124,700
-0.01(-22.22%)
Jun 09, 2017
0.0450
0.0450
0.0422
0.0450
42,800
+0.00(+2.27%)
Jun 08, 2017
0.0500
0.0500
0.0422
0.0440
15,464
-0.00(-7.37%)
Jun 07, 2017
0.0500
0.0500
0.0403
0.0475
105,010
-0.00(-5.00%)
Jun 06, 2017
0.0495
0.0500
0.0466
0.0500
129,484
+0.00(+2.04%)
Jun 05, 2017
0.0483
0.0500
0.0466
0.0490
28,053
+0.00(+3.70%)
Jun 02, 2017
0.0495
0.0495
0.0465
0.0473
7,000
-0.00(-3.57%)
Jun 01, 2017
0.0500
0.0500
0.0465
0.0490
86,658
-0.00(-2.00%)
May 31, 2017
0.0482
0.0500
0.0450
0.0500
324,211
+0.00(+3.09%)
May 30, 2017
0.0400
0.0489
0.0400
0.0485
11,909
+0.01(+21.25%)
May 26, 2017
0.0400
0.0490
0.0400
0.0400
7,833
+0.00(+7.50%)
May 25, 2017
0.0495
0.0495
0.0371
0.0372
14,000
-0.01(-16.57%)
May 24, 2017
0.0459
0.0459
0.0340
0.0446
17,764
-0.00(-7.85%)
May 23, 2017
0.0540
0.0540
0.0327
0.0484
21,142
+0.01(+12.82%)
May 22, 2017
0.0413
0.0429
0.0413
0.0429
2,050
+0.00(+0.06%)
May 19, 2017
0.0470
0.0520
0.0364
0.0429
40,067
+0.00(+9.38%)
May 18, 2017
0.0382
0.0392
0.0382
0.0392
8,240
+0.00(+2.62%)
May 17, 2017
0.0390
0.0400
0.0351
0.0382
60,888
-0.00(-2.05%)
May 16, 2017
0.0401
0.0401
0.0390
0.0390
69,400
-0.00(-2.50%)
May 15, 2017
0.0480
0.0480
0.0400
0.0400
112,400
-0.00(-7.62%)
May 12, 2017
0.0448
0.0456
0.0401
0.0433
142,400
-0.01(-11.63%)
May 11, 2017
0.0490
0.0500
0.0410
0.0490
129,860
+0.00(+11.11%)
May 10, 2017
0.0480
0.0480
0.0409
0.0441
114,409
+0.00(+5.63%)
May 09, 2017
0.0387
0.0470
0.0387
0.0418
60,360
+0.01(+21.58%)
May 08, 2017
0.0490
0.0490
0.0288
0.0343
223,552
-0.01(-14.15%)
May 05, 2017
0.0600
0.0600
0.0400
0.0400
72,175
+0.00(+0.00%)
May 04, 2017
0.0401
0.0408
0.0400
0.0400
45,000
-0.00(-1.43%)
May 03, 2017
0.0458
0.0485
0.0405
0.0406
123,245
-0.01(-18.84%)
May 02, 2017
0.0489
0.0500
0.0451
0.0500
76,811
+0.00(+2.04%)
May 01, 2017
0.0487
0.0490
0.0483
0.0490
57,854
+0.00(+1.45%)
Apr 28, 2017
0.0490
0.0490
0.0451
0.0483
43,001
-0.00(-3.01%)
Apr 27, 2017
0.0498
0.0498
0.0498
0.0498
50,000
-0.00(-0.40%)
Apr 26, 2017
0.0507
0.0510
0.0498
0.0500
40,538
+0.00(+0.00%)
Apr 25, 2017
0.0515
0.0515
0.0500
0.0500
23,399
+0.00(+0.40%)
Apr 24, 2017
0.0506
0.0511
0.0498
0.0498
27,900
-0.00(-0.40%)
Apr 21, 2017
0.0500
0.0538
0.0500
0.0500
203,500
-0.00(-4.76%)
Apr 20, 2017
0.0565
0.0565
0.0500
0.0525
212,396
-0.00(-4.55%)
Apr 19, 2017
0.0600
0.0600
0.0505
0.0550
86,420
-0.00(-8.33%)
Apr 18, 2017
0.0600
0.0600
0.0500
0.0600
80,538
+0.00(+9.09%)
Apr 17, 2017
0.0590
0.0610
0.0500
0.0550
48,550
-0.00(-6.78%)
Apr 13, 2017
0.0600
0.0600
0.0590
0.0590
177,000
-0.00(-1.67%)
Apr 12, 2017
0.0600
0.0630
0.0551
0.0600
75,000
+0.00(+9.09%)
Apr 11, 2017
0.0551
0.0559
0.0550
0.0550
3,784
-0.00(-5.50%)
Apr 10, 2017
0.0650
0.0650
0.0567
0.0582
37,035
-0.00(-6.88%)
Apr 07, 2017
0.0600
0.0625
0.0595
0.0625
63,950
+0.00(+5.11%)
Apr 06, 2017
0.0600
0.0660
0.0573
0.0595
102,709
-0.00(-4.10%)
Apr 05, 2017
0.0610
0.0649
0.0570
0.0620
165,093
+0.00(+3.33%)
Apr 04, 2017
0.0665
0.0674
0.0600
0.0600
147,023
-0.01(-10.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.