Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.030	1.049	1.004	1.049	6,600	-0.01(-0.63%)
Jun 27, 2019	1.050	1.070	1.025	1.056	42,404	+0.02(+1.77%)
Jun 26, 2019	1.030	1.050	0.9999	1.038	40,616	+0.06(+6.57%)
Jun 25, 2019	1.029	1.042	0.9736	0.9736	30,496	-0.08(-7.80%)
Jun 24, 2019	1.102	1.103	1.050	1.056	9,847	-0.02(-2.22%)
Jun 21, 2019	1.110	1.115	1.080	1.080	21,700	-0.02(-2.11%)
Jun 20, 2019	1.070	1.130	1.070	1.103	40,150	+0.09(+9.08%)
Jun 19, 2019	1.007	1.030	1.000	1.012	11,800	-0.00(-0.42%)
Jun 18, 2019	1.060	1.080	1.016	1.016	13,068	-0.02(-2.33%)
Jun 17, 2019	1.010	1.055	1.010	1.040	33,765	-0.01(-0.95%)
Jun 14, 2019	1.050	1.090	1.045	1.050	15,200	+0.00(+0.00%)
Jun 13, 2019	1.100	1.100	1.020	1.050	14,555	-0.04(-3.67%)
Jun 12, 2019	1.079	1.095	1.079	1.090	2,500	-0.01(-1.36%)
Jun 11, 2019	1.136	1.136	1.089	1.105	7,100	-0.03(-2.38%)
Jun 10, 2019	1.139	1.160	1.111	1.132	46,091	+0.00(+0.17%)
Jun 07, 2019	1.081	1.131	1.070	1.130	69,400	+0.08(+7.42%)
Jun 06, 2019	1.010	1.052	1.010	1.052	21,947	+0.04(+4.22%)
Jun 05, 2019	1.020	1.040	1.000	1.009	21,144	-0.02(-2.01%)
Jun 04, 2019	1.076	1.100	1.030	1.030	12,467	-0.03(-2.72%)
Jun 03, 2019	1.056	1.119	1.030	1.059	305,706	+0.12(+12.52%)
May 29, 2019		0.9410	0.9410	0.9410	0	+0.04(+4.56%)
May 28, 2019	0.9409	0.9600	0.9000	0.9000	25,685	-0.06(-6.57%)
May 24, 2019	0.9456	0.9633	0.9456	0.9633	3,500	+0.04(+4.71%)
May 23, 2019	0.9383	0.9469	0.9083	0.9200	7,179	-0.04(-4.66%)
May 22, 2019	0.9555	0.9699	0.9555	0.9650	10,315	+0.02(+1.58%)
May 21, 2019	0.9735	1.000	0.9387	0.9500	16,017	-0.06(-5.94%)
May 20, 2019	1.030	1.030	1.010	1.010	755	+0.03(+3.06%)
May 17, 2019	1.010	1.010	0.9689	0.9800	13,800	-0.01(-0.72%)
May 16, 2019	0.9733	0.9940	0.9491	0.9871	23,163	+0.02(+2.18%)
May 15, 2019	0.9682	0.9890	0.9566	0.9660	8,990	+0.01(+1.05%)
May 14, 2019	0.9520	0.9686	0.9381	0.9560	7,693	+0.06(+6.22%)
May 13, 2019	0.8975	0.9330	0.8700	0.9000	32,293	-0.01(-0.56%)
May 10, 2019	0.9172	0.9172	0.8890	0.9051	11,600	-0.01(-1.46%)
May 09, 2019	0.9452	0.9660	0.8989	0.9185	15,950	-0.04(-4.32%)
May 08, 2019	0.9900	1.006	0.9600	0.9600	30,379	-0.04(-3.69%)
May 07, 2019	1.020	1.020	0.9874	0.9968	12,129	+0.03(+2.58%)
May 06, 2019	1.020	1.030	0.9699	0.9717	29,160	-0.04(-3.79%)
May 03, 2019	0.9858	1.020	0.9858	1.010	70,500	+0.06(+6.50%)
May 02, 2019	0.9190	0.9740	0.9169	0.9484	18,982	+0.01(+1.30%)
May 01, 2019	0.9340	0.9364	0.9340	0.9362	8,250	+0.04(+4.24%)
Apr 30, 2019	0.8979	0.9150	0.8979	0.8981	7,600	-0.04(-3.83%)
Apr 29, 2019	0.9768	0.9776	0.9012	0.9339	11,055	-0.03(-2.72%)
Apr 26, 2019	0.9701	0.9701	0.9510	0.9600	3,200	+0.01(+1.06%)
Apr 25, 2019	0.9500	0.9500	0.9499	0.9499	1,560	-0.01(-0.55%)
Apr 24, 2019	0.9479	0.9628	0.9479	0.9552	3,374	+0.06(+6.68%)
Apr 23, 2019	0.8947	0.8954	0.8805	0.8954	3,660	-0.01(-0.83%)
Apr 22, 2019	0.8860	0.9029	0.8785	0.9029	3,000	+0.03(+2.85%)
Apr 18, 2019	0.9000	0.9000	0.8760	0.8779	8,100	-0.03(-2.84%)
Apr 17, 2019	0.9141	0.9141	0.8788	0.9036	4,450	+0.01(+1.53%)
Apr 16, 2019	0.8660	0.9025	0.8660	0.8900	10,750	-0.00(-0.20%)
Apr 15, 2019	0.9000	0.9200	0.8918	0.8918	10,526	-0.02(-2.12%)
Apr 12, 2019	0.9200	0.9264	0.9111	0.9111	8,300	-0.01(-1.50%)
Apr 11, 2019	0.9382	0.9382	0.9250	0.9250	2,370	-0.01(-1.49%)
Apr 10, 2019	0.9390	0.9390	0.9390	0.9390	500	-0.03(-2.73%)
Apr 09, 2019	0.9560	0.9654	0.9210	0.9654	17,865	-0.01(-0.98%)
Apr 08, 2019	0.9716	0.9750	0.9675	0.9750	718	-0.00(-0.13%)
Apr 05, 2019	0.9809	1.010	0.9300	0.9763	22,600	-0.01(-1.50%)
Apr 04, 2019	1.014	1.014	0.9912	0.9912	3,100	-0.01(-0.79%)
Apr 03, 2019	0.9900	0.9991	0.9900	0.9991	10,200	+0.05(+4.73%)
Apr 02, 2019	0.9721	0.9721	0.9540	0.9540	4,513	+0.03(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.