Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0900
0.0900
0.0713
0.0838
35,800
-0.00(-4.77%)
Jun 29, 2016
0.0900
0.0950
0.0740
0.0880
59,101
+0.01(+10.00%)
Jun 28, 2016
0.0900
0.0900
0.0750
0.0800
285,900
-0.01(-11.11%)
Jun 27, 2016
0.0910
0.1000
0.0600
0.0900
84,904
+0.00(+0.00%)
Jun 24, 2016
0.0800
0.1040
0.0745
0.0900
184,153
+0.00(+0.00%)
Jun 23, 2016
0.0835
0.0945
0.0510
0.0900
98,722
-0.01(-5.76%)
Jun 22, 2016
0.0985
0.1000
0.0830
0.0955
113,982
+0.00(+0.53%)
Jun 21, 2016
0.0830
0.0950
0.0809
0.0950
153,285
+0.01(+17.43%)
Jun 20, 2016
0.0750
0.0817
0.0600
0.0809
315,686
+0.02(+24.46%)
Jun 17, 2016
0.0700
0.0796
0.0650
0.0650
109,312
-0.01(-10.34%)
Jun 16, 2016
0.0908
0.1000
0.0725
0.0725
13,702
-0.02(-20.15%)
Jun 15, 2016
0.1004
0.1100
0.0908
0.0908
35,696
+0.00(+0.00%)
Jun 14, 2016
0.1305
0.1498
0.0908
0.0908
124,489
-0.04(-32.74%)
Jun 13, 2016
0.1000
0.1500
0.1000
0.1350
135,444
-0.01(-6.25%)
Jun 10, 2016
0.1500
0.1500
0.1440
0.1440
5,088
-0.01(-4.00%)
Jun 09, 2016
0.1500
0.1676
0.1440
0.1500
35,459
+0.00(+0.00%)
Jun 08, 2016
0.1500
0.1500
0.1399
0.1500
29,790
+0.01(+10.84%)
Jun 07, 2016
0.1400
0.1499
0.1289
0.1353
74,588
-0.00(-3.20%)
Jun 06, 2016
0.1374
0.1400
0.1220
0.1398
62,628
+0.00(+3.17%)
Jun 03, 2016
0.1880
0.1880
0.1155
0.1355
254,678
-0.05(-27.15%)
Jun 02, 2016
0.1880
0.1880
0.1050
0.1860
90,396
-0.00(-1.06%)
Jun 01, 2016
0.2000
0.2053
0.1880
0.1880
18,900
-0.01(-6.00%)
May 31, 2016
0.2101
0.2300
0.2000
0.2000
53,906
-0.01(-4.81%)
May 27, 2016
0.2101
0.2101
0.2101
0
-0.00(-0.43%)
May 26, 2016
0.2397
0.2500
0.2110
0.2110
25,036
-0.01(-4.83%)
May 25, 2016
0.2202
0.2480
0.2202
0.2217
4,450
+0.00(+0.77%)
May 24, 2016
0.2100
0.2497
0.2100
0.2200
41,675
-0.03(-11.93%)
May 23, 2016
0.2498
0.2498
0.2498
0.2498
2,000
-0.00(-0.04%)
May 20, 2016
0.2348
0.2499
0.2140
0.2499
5,332
+0.03(+16.23%)
May 19, 2016
0.2150
0.2150
0.2150
0.2150
2,000
+0.00(+0.00%)
May 18, 2016
0.2499
0.2499
0.2150
0.2150
2,500
-0.03(-12.92%)
May 16, 2016
0.2469
0.2469
0.2469
0
+0.02(+11.22%)
May 13, 2016
0.2590
0.2590
0.2220
0.2220
18,035
+0.00(+0.45%)
May 12, 2016
0.2190
0.2210
0.2190
0.2210
17,915
-0.04(-15.03%)
May 11, 2016
0.2601
0.2601
0.2174
0.2601
6,700
+0.00(+0.00%)
May 10, 2016
0.2601
0.2601
0.2601
0.2601
3,320
+0.03(+12.11%)
May 09, 2016
0.2601
0.3500
0.2320
0.2320
7,010
-0.01(-5.34%)
May 06, 2016
0.2501
0.2801
0.2451
0.2451
10,010
+0.02(+6.57%)
May 05, 2016
0.2501
0.2501
0.2251
0.2300
11,311
-0.02(-8.04%)
May 04, 2016
0.2502
0.2502
0.2174
0.2501
60,364
-0.01(-3.81%)
May 03, 2016
0.2600
0.2600
0.2577
0.2600
10,910
-0.00(-1.14%)
May 02, 2016
0.2900
0.2900
0.2599
0.2630
21,710
-0.04(-12.33%)
Apr 29, 2016
0.2999
0.3399
0.2651
0.3000
18,404
+0.00(+0.03%)
Apr 28, 2016
0.2900
0.3499
0.2400
0.2999
140,349
+0.02(+7.11%)
Apr 27, 2016
0.3300
0.3300
0.2500
0.2800
99,299
-0.05(-15.15%)
Apr 26, 2016
0.3799
0.3799
0.3100
0.3300
49,294
-0.05(-13.14%)
Apr 25, 2016
0.4290
0.4290
0.3100
0.3799
55,023
+0.01(+4.08%)
Apr 22, 2016
0.3750
0.4300
0.3082
0.3650
69,244
-0.03(-7.59%)
Apr 21, 2016
0.4450
0.4500
0.3850
0.3950
68,476
-0.01(-1.25%)
Apr 20, 2016
0.3593
0.4800
0.3450
0.4000
154,933
+0.09(+28.25%)
Apr 19, 2016
0.2398
0.3800
0.2308
0.3119
174,910
+0.10(+44.80%)
Apr 18, 2016
0.2500
0.2500
0.2120
0.2154
47,706
-0.03(-13.84%)
Apr 15, 2016
0.2200
0.2550
0.2161
0.2500
32,221
+0.03(+15.74%)
Apr 14, 2016
0.2174
0.2900
0.2100
0.2160
46,994
+0.01(+2.81%)
Apr 13, 2016
0.2175
0.2175
0.2021
0.2101
23,300
-0.01(-3.40%)
Apr 12, 2016
0.2498
0.2498
0.2175
0.2175
11,333
-0.01(-4.95%)
Apr 11, 2016
0.2500
0.2600
0.2288
0.2288
19,569
-0.03(-10.61%)
Apr 08, 2016
0.3790
0.3790
0.2105
0.2560
13,400
+0.01(+4.96%)
Apr 07, 2016
0.2500
0.3790
0.2021
0.2439
23,320
-0.01(-2.44%)
Apr 06, 2016
0.2875
0.2875
0.2030
0.2500
42,969
+0.02(+8.74%)
Apr 05, 2016
0.2012
0.2299
0.2011
0.2299
12,100
+0.02(+9.42%)
Apr 04, 2016
0.2313
0.2400
0.2101
0.2101
13,020
-0.04(-15.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.