Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0010
0.0010
0.0009
0.0010
52,739,656
+0.00(+0.00%)
Jun 29, 2021
0.0009
0.0010
0.0009
0.0010
27,746,282
+0.00(+0.00%)
Jun 28, 2021
0.0009
0.0010
0.0008
0.0010
105,364,728
+0.00(+11.11%)
Jun 25, 2021
0.0009
0.0009
0.0008
0.0009
42,649,896
+0.00(+0.00%)
Jun 24, 2021
0.0009
0.0009
0.0008
0.0009
45,508,592
+0.00(+0.00%)
Jun 23, 2021
0.0009
0.0009
0.0009
0.0009
49,912,012
+0.00(+0.00%)
Jun 22, 2021
0.0008
0.0009
0.0008
0.0009
61,182,160
+0.00(+0.00%)
Jun 21, 2021
0.0009
0.0009
0.0008
0.0009
51,744,632
+0.00(+0.00%)
Jun 18, 2021
0.0008
0.0009
0.0008
0.0009
36,628,240
+0.00(+12.50%)
Jun 17, 2021
0.0009
0.0009
0.0009
0.0008
61,142,468
+0.00(+0.00%)
Jun 16, 2021
0.0010
0.0010
0.0008
0.0008
81,184,776
-0.00(-11.11%)
Jun 15, 2021
0.0009
0.0010
0.0009
0.0009
57,315,000
-0.00(-10.00%)
Jun 14, 2021
0.0010
0.0010
0.0009
0.0010
56,381,256
+0.00(+0.00%)
Jun 11, 2021
0.0010
0.0010
0.0009
0.0010
66,703,688
+0.00(+0.00%)
Jun 10, 2021
0.0010
0.0010
0.0009
0.0010
38,642,080
+0.00(+11.11%)
Jun 09, 2021
0.0009
0.0010
0.0009
0.0009
53,307,792
+0.00(+0.00%)
Jun 08, 2021
0.0010
0.0010
0.0009
0.0009
44,986,348
-0.00(-10.00%)
Jun 07, 2021
0.0009
0.0009
0.0008
0.0010
69,042,344
+0.00(+0.00%)
Jun 04, 2021
0.0010
0.0011
0.0009
0.0010
61,280,288
+0.00(+0.00%)
Jun 03, 2021
0.0010
0.0010
0.0009
0.0010
73,109,152
+0.00(+0.00%)
Jun 02, 2021
0.0009
0.0010
0.0008
0.0010
112,081,184
+0.00(+11.11%)
Jun 01, 2021
0.0009
0.0010
0.0009
0.0009
62,254,792
-0.00(-10.00%)
May 28, 2021
0.0010
0.0010
0.0009
0.0010
79,609,336
+0.00(+0.00%)
May 27, 2021
0.0009
0.0010
0.0008
0.0010
90,735,520
+0.00(+11.11%)
May 26, 2021
0.0010
0.0010
0.0008
0.0009
165,185,136
-0.00(-10.00%)
May 25, 2021
0.0010
0.0010
0.0010
0.0010
40,293,592
+0.00(+0.00%)
May 24, 2021
0.0010
0.0010
0.0009
0.0010
122,289,488
+0.00(+0.00%)
May 21, 2021
0.0010
0.0010
0.0009
0.0010
50,558,348
+0.00(+0.00%)
May 20, 2021
0.0009
0.0010
0.0009
0.0010
81,099,576
+0.00(+0.00%)
May 19, 2021
0.0010
0.0011
0.0009
0.0010
182,640,064
+0.00(+0.00%)
May 18, 2021
0.0010
0.0011
0.0010
0.0010
95,395,832
+0.00(+0.00%)
May 17, 2021
0.0010
0.0011
0.0010
0.0010
73,682,472
+0.00(+0.00%)
May 14, 2021
0.0011
0.0011
0.0010
0.0010
114,559,840
+0.00(+0.00%)
May 13, 2021
0.0011
0.0012
0.0010
0.0010
83,580,752
-0.00(-16.67%)
May 12, 2021
0.0012
0.0012
0.0011
0.0012
57,086,272
+0.00(+0.00%)
May 11, 2021
0.0013
0.0013
0.0011
0.0012
141,103,904
-0.00(-7.69%)
May 10, 2021
0.0012
0.0013
0.0012
0.0013
113,314,992
+0.00(+0.00%)
May 07, 2021
0.0013
0.0013
0.0012
0.0013
60,712,864
+0.00(+0.00%)
May 06, 2021
0.0013
0.0013
0.0012
0.0013
55,316,968
+0.00(+0.00%)
May 05, 2021
0.0014
0.0014
0.0012
0.0013
134,173,192
+0.00(+0.00%)
May 04, 2021
0.0014
0.0014
0.0012
0.0013
66,394,476
+0.00(+0.00%)
May 03, 2021
0.0013
0.0014
0.0012
0.0013
68,405,672
-0.00(-7.14%)
Apr 30, 2021
0.0014
0.0014
0.0013
0.0014
51,669,200
+0.00(+0.00%)
Apr 29, 2021
0.0014
0.0014
0.0013
0.0014
42,077,496
+0.00(+0.00%)
Apr 28, 2021
0.0012
0.0014
0.0012
0.0014
72,344,048
+0.00(+7.69%)
Apr 27, 2021
0.0013
0.0014
0.0012
0.0013
94,783,872
-0.00(-7.14%)
Apr 26, 2021
0.0014
0.0014
0.0013
0.0014
56,215,636
+0.00(+0.00%)
Apr 23, 2021
0.0014
0.0014
0.0012
0.0014
53,521,300
+0.00(+7.69%)
Apr 22, 2021
0.0013
0.0014
0.0012
0.0013
82,252,048
+0.00(+0.00%)
Apr 21, 2021
0.0013
0.0014
0.0012
0.0013
68,963,832
+0.00(+0.00%)
Apr 20, 2021
0.0013
0.0014
0.0012
0.0013
151,886,832
+0.00(+0.00%)
Apr 19, 2021
0.0012
0.0013
0.0012
0.0013
120,529,072
+0.00(+8.33%)
Apr 16, 2021
0.0014
0.0014
0.0012
0.0012
206,485,392
-0.00(-14.29%)
Apr 15, 2021
0.0014
0.0014
0.0013
0.0014
85,786,424
+0.00(+0.00%)
Apr 14, 2021
0.0013
0.0015
0.0013
0.0014
161,448,896
+0.00(+0.00%)
Apr 13, 2021
0.0015
0.0015
0.0013
0.0014
71,542,712
+0.00(+0.00%)
Apr 12, 2021
0.0015
0.0015
0.0013
0.0014
173,840,000
-0.00(-6.67%)
Apr 09, 2021
0.0015
0.0015
0.0014
0.0015
77,910,400
+0.00(+0.00%)
Apr 08, 2021
0.0015
0.0015
0.0014
0.0015
71,711,576
+0.00(+0.00%)
Apr 07, 2021
0.0015
0.0015
0.0014
0.0015
66,481,620
+0.00(+0.00%)
Apr 06, 2021
0.0015
0.0016
0.0014
0.0015
63,360,992
+0.00(+0.00%)
Apr 05, 2021
0.0015
0.0016
0.0014
0.0015
126,650,960
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.