Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0339	0.0339	0.0339	45	+0.01(+69.50%)
Jun 07, 2018		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
May 30, 2018		0.0290	0.0290	0.0290	0	-0.00(-14.45%)
May 29, 2018	0.0339	0.0339	0.0339	0.0339	250	+0.01(+69.50%)
May 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2018	0.0210	0.0226	0.0200	0.0200	139,863	-0.00(-4.76%)
May 04, 2018	0.0210	0.0210	0.0210	0.0210	120	+0.00(+0.00%)
May 01, 2018		0.0210	0.0210	0.0210	0	+0.00(+4.48%)
Apr 12, 2018		0.0201	0.0201	0.0201	0	-0.00(-6.90%)
Apr 05, 2018		0.0216	0.0216	0.0216	1	-0.01(-21.63%)
Apr 04, 2018	0.0276	0.0276	0.0276	0.0276	3,015	-0.01(-21.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.