Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1101
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0597
0.0597
0.0534
0.0563
14,704
-0.00(-5.85%)
Jun 29, 2022
0.0505
0.0672
0.0482
0.0598
23,385
-0.00(-2.76%)
Jun 28, 2022
0.0511
0.0675
0.0505
0.0615
37,285
+0.00(+6.40%)
Jun 27, 2022
0.0500
0.0578
0.0488
0.0578
137,826
+0.01(+15.60%)
Jun 24, 2022
0.0453
0.0650
0.0453
0.0500
1,240,836
+0.00(+6.84%)
Jun 23, 2022
0.0519
0.0580
0.0468
0.0468
117,404
-0.00(-6.02%)
Jun 22, 2022
0.0588
0.0588
0.0475
0.0498
127,811
-0.00(-0.40%)
Jun 21, 2022
0.0600
0.0650
0.0421
0.0500
302,767
-0.01(-13.49%)
Jun 17, 2022
0.0510
0.0599
0.0510
0.0578
204,806
+0.01(+11.15%)
Jun 16, 2022
0.0706
0.0706
0.0520
0.0520
230,464
-0.01(-20.00%)
Jun 15, 2022
0.0999
0.0999
0.0647
0.0650
329,913
-0.02(-23.80%)
Jun 14, 2022
0.1504
0.1880
0.0853
0.0853
456,065
-0.06(-39.25%)
Jun 13, 2022
0.1660
0.1660
0.1404
0.1404
17,233
-0.01(-6.40%)
Jun 10, 2022
0.1555
0.1900
0.1462
0.1500
96,690
-0.04(-20.97%)
Jun 09, 2022
0.1871
0.1900
0.1520
0.1898
28,856
-0.00(-0.11%)
Jun 08, 2022
0.1817
0.1999
0.1817
0.1900
9,251
+0.01(+4.57%)
Jun 07, 2022
0.2389
0.2389
0.1800
0.1817
13,649
-0.04(-16.23%)
Jun 06, 2022
0.2184
0.2280
0.2169
0.2169
3,851
-0.01(-4.87%)
Jun 03, 2022
0.2184
0.2280
0.1910
0.2280
48,038
+0.05(+26.67%)
Jun 01, 2022
0.1800
10
+0.01(+4.65%)
May 31, 2022
0.1720
0.1720
0.1720
0.1720
520
+0.00(+0.53%)
May 27, 2022
0.1802
0.2156
0.1711
0.1711
5,183
-0.01(-7.26%)
May 26, 2022
0.1990
0.1990
0.1701
0.1845
4,398
-0.00(-0.59%)
May 25, 2022
0.2052
0.2052
0.1710
0.1856
68,201
-0.02(-11.49%)
May 24, 2022
0.2050
0.2097
0.2006
0.2097
25,716
+0.01(+2.95%)
May 23, 2022
0.2100
0.2100
0.2003
0.2037
4,136
+0.00(+1.65%)
May 20, 2022
0.2095
0.2100
0.2001
0.2004
23,650
+0.00(+0.20%)
May 19, 2022
0.1972
0.2095
0.1906
0.2000
10,785
-0.00(-0.15%)
May 18, 2022
0.1904
0.2295
0.1900
0.2003
31,736
-0.00(-0.94%)
May 17, 2022
0.1774
0.2022
0.1774
0.2022
6,042
+0.01(+4.77%)
May 16, 2022
0.1615
0.1930
0.1615
0.1930
14,180
+0.03(+19.43%)
May 13, 2022
0.1763
0.2000
0.1410
0.1616
24,030
-0.03(-14.95%)
May 12, 2022
0.2288
0.2288
0.1800
0.1900
96,768
-0.04(-16.41%)
May 11, 2022
0.2279
0.2279
0.2245
0.2273
7,740
+0.01(+3.22%)
May 10, 2022
0.2133
0.2250
0.2133
0.2202
1,670
-0.00(-2.09%)
May 09, 2022
0.2030
0.2249
0.2030
0.2249
3,276
+0.01(+6.03%)
May 06, 2022
0.2102
0.2395
0.2040
0.2121
21,542
-0.00(-1.67%)
May 05, 2022
0.2192
0.2192
0.2157
0.2157
1,526
-0.00(-1.95%)
May 04, 2022
0.2680
0.2680
0.2160
0.2200
9,925
-0.05(-17.88%)
May 03, 2022
0.1906
0.2679
0.1906
0.2679
19,475
+0.06(+28.12%)
May 02, 2022
0.1967
0.2091
0.1850
0.2091
10,372
+0.01(+6.30%)
Apr 29, 2022
0.2567
0.2567
0.1967
0.1967
37,297
-0.02(-9.02%)
Apr 28, 2022
0.2289
0.2289
0.2160
0.2162
12,611
-0.02(-10.18%)
Apr 27, 2022
0.2299
0.2407
0.2060
0.2407
27,690
+0.01(+4.70%)
Apr 26, 2022
0.2500
0.2500
0.2200
0.2299
49,736
-0.03(-10.75%)
Apr 25, 2022
0.2500
0.2600
0.2362
0.2576
6,096
+0.01(+4.89%)
Apr 22, 2022
0.2456
0.2523
0.2456
0.2456
1,275
-0.01(-2.62%)
Apr 21, 2022
0.2480
0.2588
0.2310
0.2522
2,836
-0.01(-3.00%)
Apr 20, 2022
0.2599
0.2689
0.2599
0.2600
13,791
+0.01(+5.26%)
Apr 19, 2022
0.2667
0.2790
0.2470
0.2470
24,175
-0.01(-5.04%)
Apr 18, 2022
0.2924
0.2947
0.2500
0.2601
45,940
-0.02(-5.73%)
Apr 14, 2022
0.3000
0.3100
0.2506
0.2759
23,370
-0.03(-9.98%)
Apr 13, 2022
0.3000
0.3065
0.3000
0.3065
22,427
+0.01(+2.17%)
Apr 12, 2022
0.2906
0.3300
0.2902
0.3000
34,777
+0.01(+3.27%)
Apr 11, 2022
0.2905
0.3399
0.2905
0.2905
4,725
-0.03(-10.62%)
Apr 08, 2022
0.2995
0.3500
0.2980
0.3250
23,537
+0.03(+8.51%)
Apr 07, 2022
0.2705
0.3000
0.2705
0.2995
7,650
-0.00(-0.13%)
Apr 06, 2022
0.2921
0.3000
0.2821
0.2999
9,548
+0.00(+0.87%)
Apr 05, 2022
0.3030
0.3030
0.2973
0.2973
1,035
-0.00(-0.07%)
Apr 04, 2022
0.3250
0.3250
0.2820
0.2975
15,932
-0.01(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.