Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
N/A
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0001
0.0002
0.0001
0.0001
14,947,551
-0.00(-33.33%)
Jun 28, 2018
0.0001
0.0002
0.0001
0.0001
75,295,960
+0.00(+50.00%)
Jun 27, 2018
0.0001
0.0002
0.0001
0.0001
8,200,596
-0.00(-50.00%)
Jun 26, 2018
0.0002
0.0002
0.0001
0.0002
20,676,196
+0.00(+0.00%)
Jun 25, 2018
0.0001
0.0002
0.0001
0.0002
1,273,044
+0.00(+100.00%)
Jun 22, 2018
0.0002
0.0002
0.0001
0.0001
32,842,248
+0.00(+0.00%)
Jun 21, 2018
0.0002
0.0002
0.0001
0.0001
92,106,608
-0.00(-33.33%)
Jun 20, 2018
0.0001
0.0002
0.0001
0.0001
48,118,212
+0.00(+50.00%)
Jun 19, 2018
0.0001
0.0002
0.0001
0.0001
25,289,882
+0.00(+0.00%)
Jun 18, 2018
0.0001
0.0002
0.0001
0.0001
35,655,764
+0.00(+0.00%)
Jun 15, 2018
0.0002
0.0002
0.0001
110,942,856
-0.00(-50.00%)
Jun 14, 2018
0.0001
0.0002
0.0001
0.0002
23,520,708
+0.00(+0.00%)
Jun 13, 2018
0.0001
0.0002
0.0001
0.0002
86,377,216
+0.00(+100.00%)
Jun 12, 2018
0.0002
0.0002
0.0001
0.0001
11,182,505
+0.00(+0.00%)
Jun 11, 2018
0.0001
0.0002
0.0001
0.0001
51,141,532
+0.00(+0.00%)
Jun 08, 2018
0.0001
0.0002
0.0001
0.0001
6,370,439
-0.00(-50.00%)
Jun 07, 2018
0.0002
0.0002
0.0001
0.0002
50,863,460
+0.00(+0.00%)
Jun 06, 2018
0.0002
0.0002
0.0001
0.0002
101,531,848
+0.00(+100.00%)
Jun 05, 2018
0.0002
0.0002
0.0001
0.0001
41,288,696
-0.00(-50.00%)
Jun 04, 2018
0.0002
0.0002
0.0001
0.0002
28,275,702
+0.00(+0.00%)
Jun 01, 2018
0.0002
0.0002
0.0001
0.0002
48,140,480
+0.00(+0.00%)
May 31, 2018
0.0003
0.0003
0.0001
0.0002
91,435,120
-0.00(-33.33%)
May 30, 2018
0.0002
0.0002
0.0001
0.0003
439,429,216
+0.00(+50.00%)
May 29, 2018
0.0002
0.0003
0.0001
0.0002
456,331,712
+0.00(+0.00%)
May 25, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 24, 2018
0.0003
0.0003
0.0001
0.0002
243,162,832
+0.00(+0.00%)
May 23, 2018
0.0002
0.0003
0.0001
0.0002
3,022,689,280
+0.00(+0.00%)
May 22, 2018
0.0001
0.0002
0.0001
0.0002
28,864,806
+0.00(+0.00%)
May 21, 2018
0.0001
0.0002
0.0001
0.0002
19,254,368
+0.00(+0.00%)
May 18, 2018
0.0002
0.0002
0.0001
0.0002
12,491,249
+0.00(+0.00%)
May 17, 2018
0.0002
0.0002
0.0001
0.0002
7,495,252
+0.00(+33.33%)
May 16, 2018
0.0002
0.0002
0.0001
0.0001
24,798,400
+0.00(+50.00%)
May 15, 2018
0.0001
0.0001
0.0001
0.0001
12,100,405
+0.00(+0.00%)
May 14, 2018
0.0002
0.0002
0.0001
0.0001
13,881,000
-0.00(-50.00%)
May 11, 2018
0.0002
0.0002
0.0001
0.0002
38,162,940
+0.00(+100.00%)
May 10, 2018
0.0001
0.0002
0.0001
0.0001
126,977,120
+0.00(+0.00%)
May 09, 2018
0.0002
0.0002
0.0001
0.0001
282,459,936
+0.00(+0.00%)
May 08, 2018
0.0001
0.0002
0.0001
0.0001
162,058,496
+0.00(+0.00%)
May 07, 2018
0.0002
0.0002
0.0001
0.0001
10,970,348
-0.00(-50.00%)
May 04, 2018
0.0002
0.0002
0.0001
0.0002
60,010,000
+0.00(+0.00%)
May 03, 2018
0.0002
0.0002
0.0001
0.0002
37,868,952
+0.00(+0.00%)
May 02, 2018
0.0001
0.0002
0.0001
0.0002
52,291,600
+0.00(+0.00%)
May 01, 2018
0.0002
0.0002
0.0001
0.0002
16,219,920
+0.00(+0.00%)
Apr 30, 2018
0.0001
0.0002
0.0001
0.0002
5,677,190
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0002
0.0001
0.0002
76,698,464
+0.00(+100.00%)
Apr 26, 2018
0.0002
0.0002
0.0001
0.0001
30,837,480
-0.00(-50.00%)
Apr 25, 2018
0.0001
0.0002
0.0001
0.0002
56,788,592
+0.00(+33.33%)
Apr 24, 2018
0.0002
0.0002
0.0001
0.0001
86,575,712
-0.00(-25.00%)
Apr 23, 2018
0.0002
0.0002
0.0001
0.0002
80,603,088
+0.00(+0.00%)
Apr 20, 2018
0.0002
0.0002
0.0001
0.0002
835,425,280
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0002
0.0001
0.0002
683,246,528
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
48,306,012
+0.00(+33.33%)
Apr 17, 2018
0.0002
0.0002
0.0001
0.0001
11,897,755
-0.00(-25.00%)
Apr 16, 2018
0.0002
0.0002
0.0001
0.0002
79,414,000
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0002
0.0001
0.0002
60,200,016
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0003
0.0001
0.0002
2,077,752,704
+0.00(+0.00%)
Apr 11, 2018
0.0003
0.0003
0.0001
0.0002
157,657,632
+0.00(+0.00%)
Apr 10, 2018
0.0003
0.0003
0.0002
0.0002
135,882,256
-0.00(-33.33%)
Apr 09, 2018
0.0002
0.0003
0.0002
0.0003
271,869,824
+0.00(+50.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0002
359,645,728
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
173,186,400
+0.00(+33.33%)
Apr 04, 2018
0.0002
0.0002
0.0001
0.0001
12,931,000
-0.00(-25.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0002
37,930,420
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.