Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0005
0.0005
0.0004
0.0004
103,953,056
-0.00(-20.00%)
Jun 29, 2022
0.0006
0.0006
0.0004
0.0005
329,077,856
-0.00(-16.67%)
Jun 28, 2022
0.0006
0.0007
0.0005
0.0006
91,621,704
+0.00(+0.00%)
Jun 27, 2022
0.0006
0.0007
0.0005
0.0006
54,046,392
+0.00(+20.00%)
Jun 24, 2022
0.0006
0.0006
0.0005
0.0005
63,117,164
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0005
0.0005
72,303,840
-0.00(-28.57%)
Jun 22, 2022
0.0006
0.0007
0.0005
0.0007
207,391,824
+0.00(+0.00%)
Jun 21, 2022
0.0007
0.0007
0.0006
0.0007
95,126,840
+0.00(+16.67%)
Jun 17, 2022
0.0007
0.0007
0.0006
0.0006
41,763,568
-0.00(-14.29%)
Jun 16, 2022
0.0007
0.0007
0.0006
0.0007
59,959,960
+0.00(+0.00%)
Jun 15, 2022
0.0007
0.0008
0.0006
0.0007
88,294,648
+0.00(+16.67%)
Jun 14, 2022
0.0007
0.0008
0.0006
0.0006
81,213,856
-0.00(-14.29%)
Jun 13, 2022
0.0007
0.0008
0.0006
0.0007
228,086,880
+0.00(+0.00%)
Jun 10, 2022
0.0008
0.0008
0.0007
0.0007
19,998,260
-0.00(-12.50%)
Jun 09, 2022
0.0007
0.0008
0.0007
0.0008
17,910,372
+0.00(+14.29%)
Jun 08, 2022
0.0007
0.0008
0.0007
0.0007
56,343,380
-0.00(-12.50%)
Jun 07, 2022
0.0008
0.0008
0.0007
0.0008
86,042,992
+0.00(+14.29%)
Jun 06, 2022
0.0007
0.0008
0.0007
0.0007
92,697,320
-0.00(-12.50%)
Jun 03, 2022
0.0008
0.0008
0.0007
0.0008
55,642,408
+0.00(+0.00%)
Jun 02, 2022
0.0008
0.0008
0.0007
0.0008
49,313,104
+0.00(+0.00%)
Jun 01, 2022
0.0008
0.0008
0.0007
0.0008
71,520,864
+0.00(+0.00%)
May 31, 2022
0.0009
0.0009
0.0007
0.0008
86,617,536
-0.00(-11.11%)
May 27, 2022
0.0008
0.0009
0.0007
0.0009
140,202,192
+0.00(+12.50%)
May 26, 2022
0.0008
0.0008
0.0007
0.0008
70,721,816
+0.00(+0.00%)
May 25, 2022
0.0008
0.0008
0.0007
0.0008
61,533,932
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0007
0.0008
34,270,496
+0.00(+0.00%)
May 23, 2022
0.0008
0.0009
0.0007
0.0008
147,902,976
+0.00(+0.00%)
May 20, 2022
0.0007
0.0008
0.0007
0.0008
41,454,296
+0.00(+14.29%)
May 19, 2022
0.0008
0.0008
0.0007
0.0007
56,927,276
-0.00(-12.50%)
May 18, 2022
0.0009
0.0009
0.0007
0.0008
66,965,244
-0.00(-11.11%)
May 17, 2022
0.0007
0.0009
0.0007
0.0009
139,736,784
+0.00(+28.57%)
May 16, 2022
0.0008
0.0008
0.0007
0.0007
140,949,344
+0.00(+0.00%)
May 13, 2022
0.0007
0.0008
0.0007
0.0007
79,258,608
-0.00(-12.50%)
May 12, 2022
0.0008
0.0008
0.0007
0.0008
32,578,340
+0.00(+14.29%)
May 11, 2022
0.0008
0.0009
0.0007
0.0007
194,082,864
+0.00(+0.00%)
May 10, 2022
0.0008
0.0008
0.0007
0.0007
58,038,304
-0.00(-12.50%)
May 09, 2022
0.0009
0.0009
0.0007
0.0008
108,095,000
+0.00(+0.00%)
May 06, 2022
0.0008
0.0009
0.0007
0.0008
129,341,624
+0.00(+14.29%)
May 05, 2022
0.0008
0.0009
0.0007
0.0007
69,042,704
-0.00(-12.50%)
May 04, 2022
0.0009
0.0009
0.0007
0.0008
53,462,580
+0.00(+0.00%)
May 03, 2022
0.0008
0.0009
0.0008
0.0008
156,486,384
-0.00(-11.11%)
May 02, 2022
0.0010
0.0010
0.0008
0.0009
53,427,752
+0.00(+0.00%)
Apr 29, 2022
0.0010
0.0010
0.0009
0.0009
47,739,996
+0.00(+0.00%)
Apr 28, 2022
0.0009
0.0010
0.0008
0.0009
123,195,800
+0.00(+12.50%)
Apr 27, 2022
0.0010
0.0010
0.0008
0.0008
98,404,472
-0.00(-11.11%)
Apr 26, 2022
0.0010
0.0010
0.0009
0.0009
39,472,996
+0.00(+0.00%)
Apr 25, 2022
0.0011
0.0011
0.0009
0.0009
38,443,272
-0.00(-10.00%)
Apr 22, 2022
0.0011
0.0012
0.0010
0.0010
92,010,552
-0.00(-9.09%)
Apr 21, 2022
0.0011
0.0012
0.0010
0.0011
55,269,856
+0.00(+0.00%)
Apr 20, 2022
0.0012
0.0013
0.0010
0.0011
306,096,768
-0.00(-8.33%)
Apr 19, 2022
0.0011
0.0013
0.0010
0.0012
82,901,688
+0.00(+20.00%)
Apr 18, 2022
0.0011
0.0012
0.0010
0.0010
38,726,472
-0.00(-9.09%)
Apr 14, 2022
0.0012
0.0012
0.0010
0.0011
76,224,968
-0.00(-8.33%)
Apr 13, 2022
0.0011
0.0012
0.0010
0.0012
54,218,520
+0.00(+9.09%)
Apr 12, 2022
0.0010
0.0012
0.0009
0.0011
90,097,784
+0.00(+10.00%)
Apr 11, 2022
0.0010
0.0010
0.0009
0.0010
47,625,832
+0.00(+11.11%)
Apr 08, 2022
0.0011
0.0011
0.0009
0.0009
87,538,192
-0.00(-18.18%)
Apr 07, 2022
0.0012
0.0012
0.0010
0.0011
310,336,736
-0.00(-8.33%)
Apr 06, 2022
0.0013
0.0014
0.0010
0.0012
183,480,864
-0.00(-7.69%)
Apr 05, 2022
0.0014
0.0014
0.0012
0.0013
309,771,360
+0.00(+0.00%)
Apr 04, 2022
0.0012
0.0015
0.0011
0.0013
321,987,488
+0.00(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.