Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0044 0.0046 0.0038 0.0045 8,522,900 +0.00(+7.14%)
Jun 27, 2019 0.0044 0.0044 0.0035 0.0042 8,765,343 -0.00(-4.55%)
Jun 26, 2019 0.0030 0.0044 0.0030 0.0044 7,630,503 +0.00(+29.41%)
Jun 25, 2019 0.0030 0.0034 0.0028 0.0034 2,581,716 +0.00(+0.00%)
Jun 24, 2019 0.0034 0.0034 0.0026 0.0034 3,898,100 +0.00(+0.00%)
Jun 21, 2019 0.0022 0.0037 0.0021 0.0034 6,844,600 +0.00(+36.00%)
Jun 20, 2019 0.0021 0.0025 0.0021 0.0025 3,066,833 +0.00(+0.00%)
Jun 19, 2019 0.0025 0.0025 0.0022 0.0025 3,368,271 +0.00(+4.17%)
Jun 18, 2019 0.0021 0.0025 0.0020 0.0024 12,046,556 +0.00(+14.29%)
Jun 17, 2019 0.0018 0.0022 0.0018 0.0021 7,933,253 +0.00(+5.00%)
Jun 14, 2019 0.0019 0.0020 0.0018 0.0020 222,500 +0.00(+5.26%)
Jun 13, 2019 0.0021 0.0021 0.0017 0.0019 1,610,000 +0.00(+0.00%)
Jun 12, 2019 0.0017 0.0019 0.0017 0.0019 3,601,632 +0.00(+0.00%)
Jun 11, 2019 0.0017 0.0021 0.0017 0.0019 10,212,912 +0.00(+0.00%)
Jun 10, 2019 0.0018 0.0019 0.0016 0.0019 3,271,000 +0.00(+5.56%)
Jun 07, 2019 0.0016 0.0019 0.0016 0.0018 798,000 +0.00(+12.50%)
Jun 06, 2019 0.0016 0.0018 0.0016 0.0016 727,259 -0.00(-11.11%)
Jun 05, 2019 0.0018 0.0019 0.0015 0.0018 1,297,000 +0.00(+5.88%)
Jun 04, 2019 0.0017 0.0019 0.0016 0.0017 2,009,277 +0.00(+0.00%)
Jun 03, 2019 0.0018 0.0018 0.0017 0.0017 570,159 -0.00(-5.56%)
May 31, 2019 0.0018 0.0020 0.0016 0.0018 3,609,700 +0.00(+0.00%)
May 30, 2019 0.0017 0.0018 0.0016 0.0018 1,187,777 +0.00(+0.00%)
May 29, 2019 0.0017 0.0019 0.0016 0.0018 10,165,999 +0.00(+0.00%)
May 28, 2019 0.0016 0.0018 0.0016 0.0018 4,947,500 +0.00(+0.00%)
May 24, 2019 0.0014 0.0020 0.0014 0.0018 3,448,800 +0.00(+12.50%)
May 23, 2019 0.0014 0.0020 0.0014 0.0016 5,056,891 +0.00(+6.67%)
May 22, 2019 0.0018 0.0018 0.0014 0.0015 3,065,668 -0.00(-6.25%)
May 21, 2019 0.0015 0.0016 0.0015 0.0016 2,534,390 +0.00(+0.00%)
May 20, 2019 0.0014 0.0016 0.0013 0.0016 1,715,678 +0.00(+6.67%)
May 17, 2019 0.0014 0.0015 0.0013 0.0015 4,119,200 -0.00(-6.25%)
May 16, 2019 0.0016 0.0016 0.0014 0.0016 9,913,615 -0.00(-5.88%)
May 15, 2019 0.0016 0.0019 0.0014 0.0017 3,088,680 +0.00(+21.43%)
May 14, 2019 0.0016 0.0016 0.0014 0.0014 5,613,057 -0.00(-12.50%)
May 13, 2019 0.0015 0.0020 0.0015 0.0016 1,790,397 -0.00(-15.79%)
May 10, 2019 0.0020 0.0021 0.0015 0.0019 6,419,700 -0.00(-5.00%)
May 09, 2019 0.0019 0.0023 0.0017 0.0020 14,268,867 +0.00(+5.26%)
May 08, 2019 0.0017 0.0019 0.0017 0.0019 4,926,259 +0.00(+5.56%)
May 07, 2019 0.0019 0.0019 0.0015 0.0018 11,708,455 +0.00(+0.00%)
May 06, 2019 0.0014 0.0019 0.0014 0.0018 24,369,672 +0.00(+28.57%)
May 03, 2019 0.0013 0.0014 0.0013 0.0014 5,531,700 +0.00(+7.69%)
May 02, 2019 0.0011 0.0014 0.0011 0.0013 2,782,000 -0.00(-7.14%)
May 01, 2019 0.0014 0.0014 0.0011 0.0014 9,948,602 +0.00(+7.69%)
Apr 30, 2019 0.0013 0.0015 0.0012 0.0013 2,835,037 +0.00(+8.33%)
Apr 29, 2019 0.0013 0.0013 0.0012 0.0012 420,384 -0.00(-14.29%)
Apr 26, 2019 0.0013 0.0014 0.0012 0.0014 1,522,900 +0.00(+0.00%)
Apr 25, 2019 0.0014 0.0015 0.0013 0.0014 2,132,100 +0.00(+0.00%)
Apr 24, 2019 0.0014 0.0015 0.0014 0.0014 2,484,222 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0013 0.0014 12,288,170 -0.00(-6.67%)
Apr 22, 2019 0.0015 0.0015 0.0013 0.0015 8,698,040 +0.00(+0.00%)
Apr 18, 2019 0.0014 0.0015 0.0013 0.0015 3,348,400 -0.00(-6.25%)
Apr 17, 2019 0.0014 0.0017 0.0013 0.0016 7,281,852 +0.00(+6.67%)
Apr 16, 2019 0.0015 0.0016 0.0014 0.0015 5,214,332 +0.00(+0.00%)
Apr 15, 2019 0.0011 0.0016 0.0011 0.0015 9,306,025 +0.00(+15.38%)
Apr 12, 2019 0.0011 0.0014 0.0011 0.0013 373,100 -0.00(-7.14%)
Apr 11, 2019 0.0014 0.0014 0.0011 0.0014 7,241,571 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0015 0.0010 0.0014 13,243,589 -0.00(-12.50%)
Apr 09, 2019 0.0014 0.0016 0.0014 0.0016 1,160,161 +0.00(+14.29%)
Apr 08, 2019 0.0013 0.0016 0.0013 0.0014 1,183,497 -0.00(-12.50%)
Apr 05, 2019 0.0016 0.0017 0.0013 0.0016 2,753,700 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0014 0.0016 2,337,799 +0.00(+6.67%)
Apr 03, 2019 0.0015 0.0017 0.0014 0.0015 4,394,000 +0.00(+7.14%)
Apr 02, 2019 0.0013 0.0014 0.0012 0.0014 3,909,240 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.