Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0179
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1907
0.1930
0.1768
0.1885
117,508
+0.00(+1.89%)
Jun 29, 2021
0.1850
0.1970
0.1750
0.1850
961,158
-0.00(-0.05%)
Jun 28, 2021
0.1780
0.2100
0.1780
0.1851
124,066
-0.00(-2.58%)
Jun 25, 2021
0.2044
0.2100
0.1774
0.1900
107,606
-0.00(-2.36%)
Jun 24, 2021
0.1737
0.2012
0.1700
0.1946
182,049
+0.01(+4.40%)
Jun 23, 2021
0.1820
0.1864
0.1695
0.1864
70,335
+0.00(+2.42%)
Jun 22, 2021
0.1726
0.1952
0.1650
0.1820
318,401
-0.01(-4.31%)
Jun 21, 2021
0.1936
0.2023
0.1900
0.1902
190,420
-0.01(-4.37%)
Jun 18, 2021
0.2148
0.2200
0.1989
0.1989
115,688
-0.01(-5.29%)
Jun 17, 2021
0.2081
0.2100
0.1800
0.2100
177,560
+0.01(+5.00%)
Jun 16, 2021
0.2140
0.2200
0.1860
0.2000
50,785
-0.01(-6.45%)
Jun 15, 2021
0.2050
0.2300
0.2008
0.2138
115,390
+0.01(+4.29%)
Jun 14, 2021
0.1927
0.2200
0.1924
0.2050
390,487
-0.00(-0.39%)
Jun 11, 2021
0.2078
0.2100
0.2000
0.2058
175,481
+0.00(+0.39%)
Jun 10, 2021
0.1950
0.2150
0.1950
0.2050
153,430
-0.00(-0.97%)
Jun 09, 2021
0.2101
0.2101
0.2050
0.2070
169,231
-0.01(-5.39%)
Jun 08, 2021
0.2018
0.2275
0.2000
0.2188
344,302
-0.00(-0.36%)
Jun 07, 2021
0.2150
0.2300
0.2070
0.2196
135,303
-0.00(-0.18%)
Jun 04, 2021
0.2102
0.2200
0.2018
0.2200
135,217
+0.00(+0.64%)
Jun 03, 2021
0.2158
0.2285
0.2058
0.2186
428,274
+0.01(+4.94%)
Jun 02, 2021
0.1915
0.2230
0.1800
0.2083
419,126
+0.03(+14.07%)
Jun 01, 2021
0.1879
0.2195
0.1700
0.1826
332,465
-0.01(-5.29%)
May 28, 2021
0.1836
0.1995
0.1660
0.1928
354,593
+0.01(+5.01%)
May 27, 2021
0.1685
0.1836
0.1650
0.1836
143,972
+0.01(+5.52%)
May 26, 2021
0.1650
0.1819
0.1650
0.1740
110,196
-0.01(-4.55%)
May 25, 2021
0.1833
0.1950
0.1687
0.1823
142,838
-0.00(-1.46%)
May 24, 2021
0.1825
0.1900
0.1605
0.1850
247,552
+0.01(+3.06%)
May 21, 2021
0.1650
0.1800
0.1520
0.1795
286,025
+0.03(+19.11%)
May 20, 2021
0.1550
0.1700
0.1507
0.1507
197,486
-0.01(-4.62%)
May 19, 2021
0.1645
0.1700
0.1500
0.1580
398,015
-0.01(-3.30%)
May 18, 2021
0.1795
0.1850
0.1558
0.1634
740,285
-0.01(-5.11%)
May 17, 2021
0.1747
0.1815
0.1638
0.1722
338,819
-0.01(-6.16%)
May 14, 2021
0.1795
0.1899
0.1564
0.1835
438,017
+0.00(+1.27%)
May 13, 2021
0.1903
0.1950
0.1750
0.1812
340,480
-0.01(-7.08%)
May 12, 2021
0.1750
0.2082
0.1640
0.1950
322,475
+0.00(+1.04%)
May 11, 2021
0.1800
0.2100
0.1796
0.1930
101,282
-0.01(-2.77%)
May 10, 2021
0.2000
0.2200
0.1769
0.1985
361,126
+0.01(+4.47%)
May 07, 2021
0.1900
0.2000
0.1742
0.1900
425,769
+0.00(+0.53%)
May 06, 2021
0.1901
0.2000
0.1800
0.1890
309,051
-0.01(-3.87%)
May 05, 2021
0.1883
0.2150
0.1883
0.1966
198,724
-0.01(-6.38%)
May 04, 2021
0.2061
0.2300
0.1975
0.2100
295,858
-0.01(-3.45%)
May 03, 2021
0.2183
0.2215
0.2100
0.2175
162,330
-0.00(-1.81%)
Apr 30, 2021
0.2244
0.2370
0.2000
0.2215
85,500
-0.01(-3.19%)
Apr 29, 2021
0.2248
0.2300
0.1984
0.2288
101,252
+0.00(+2.19%)
Apr 28, 2021
0.2036
0.2239
0.2036
0.2239
190,572
+0.00(+1.13%)
Apr 27, 2021
0.2155
0.2282
0.2000
0.2214
210,736
-0.01(-2.47%)
Apr 26, 2021
0.2250
0.2300
0.2140
0.2270
186,774
-0.00(-0.87%)
Apr 23, 2021
0.2300
0.2300
0.2040
0.2290
184,200
+0.01(+4.09%)
Apr 22, 2021
0.2091
0.2240
0.1950
0.2200
182,359
+0.01(+5.16%)
Apr 21, 2021
0.1700
0.2092
0.1700
0.2092
352,694
+0.03(+16.22%)
Apr 20, 2021
0.1750
0.2093
0.1700
0.1800
918,710
-0.01(-6.25%)
Apr 19, 2021
0.2075
0.2292
0.1817
0.1920
930,081
-0.03(-14.40%)
Apr 16, 2021
0.2400
0.2400
0.2100
0.2243
295,900
+0.00(+1.82%)
Apr 15, 2021
0.2449
0.2597
0.2048
0.2203
135,600
+0.00(+0.14%)
Apr 14, 2021
0.2184
0.2300
0.2000
0.2200
357,598
+0.01(+4.76%)
Apr 13, 2021
0.2119
0.2200
0.2000
0.2100
694,246
-0.02(-8.14%)
Apr 12, 2021
0.2278
0.2370
0.2140
0.2286
494,754
-0.01(-3.87%)
Apr 09, 2021
0.2500
0.2600
0.2350
0.2378
433,800
-0.02(-7.00%)
Apr 08, 2021
0.2648
0.2648
0.2484
0.2557
928,496
-0.00(-0.97%)
Apr 07, 2021
0.2573
0.2647
0.2500
0.2582
259,208
+0.00(+1.29%)
Apr 06, 2021
0.2679
0.2700
0.2500
0.2549
304,957
-0.01(-3.30%)
Apr 05, 2021
0.2845
0.2992
0.2550
0.2636
670,791
-0.02(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.