Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.1833	0.1833	0.1833	0	-0.00(-1.87%)
Jun 19, 2019		0.1868	0.1868	0.1868	0	+0.01(+4.30%)
Jun 18, 2019	0.1906	0.1906	0.1791	0.1791	3,750	-0.01(-7.15%)
Jun 17, 2019	0.1929	0.1929	0.1929	0.1929	5,000	-0.00(-1.58%)
Jun 14, 2019	0.1960	0.1960	0.1960	0.1960	5,000	-0.00(-0.51%)
Jun 13, 2019	0.1972	0.1972	0.1970	0.1970	10,400	+0.00(+0.46%)
Jun 12, 2019		0.1961	0.1961	0.1961	66	+0.00(+0.00%)
Jun 11, 2019	0.1910	0.1961	0.1910	0.1961	15,000	+0.01(+3.98%)
Jun 10, 2019	0.1942	0.1942	0.1859	0.1886	21,441	-0.00(-0.21%)
Jun 06, 2019		0.1890	0.1890	0.1890	0	+0.00(+2.05%)
Jun 05, 2019	0.1852	0.1852	0.1852	0.1852	6,000	+0.01(+2.89%)
May 31, 2019		0.1800	0.1800	0.1800	0	-0.01(-3.90%)
May 30, 2019	0.1873	0.1873	0.1873	0.1873	400	+0.01(+6.78%)
May 29, 2019	0.1709	0.1754	0.1700	0.1754	17,820	+0.01(+3.18%)
May 24, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
May 23, 2019	0.1686	0.1700	0.1686	0.1690	16,000	-0.01(-5.59%)
May 22, 2019	0.1890	0.1890	0.1750	0.1790	3,600	+0.01(+2.99%)
May 21, 2019	0.1738	0.1738	0.1738	0.1738	500	+0.00(+2.84%)
May 20, 2019	0.1695	0.1695	0.1690	0.1690	1,000	-0.01(-6.68%)
May 17, 2019	0.1811	0.1811	0.1811	0.1811	11,700	+0.00(+2.43%)
May 09, 2019		0.1768	0.1768	0.1768	0	+0.00(+0.00%)
May 02, 2019		0.1768	0.1768	0.1768	0	+0.00(+0.00%)
Apr 29, 2019		0.1768	0.1768	0.1768	0	-0.00(-1.61%)
Apr 26, 2019	0.1797	0.1797	0.1797	0.1797	100	+0.01(+3.22%)
Apr 22, 2019		0.1741	0.1741	0.1741	0	-0.01(-4.76%)
Apr 18, 2019	0.1828	0.1828	0.1828	0.1828	1,000	-0.00(-2.09%)
Apr 17, 2019	0.1867	0.1867	0.1867	0.1867	5,382	-0.00(-0.69%)
Apr 16, 2019	0.1880	0.1880	0.1880	0.1880	19,000	-0.00(-0.05%)
Apr 15, 2019	0.1881	0.1881	0.1881	0.1881	4,000	-0.00(-1.98%)
Apr 12, 2019		0.1919	0.1919	0.1919	20	+0.00(+0.00%)
Apr 11, 2019	0.1900	0.1919	0.1900	0.1919	74,704	-0.00(-0.88%)
Apr 10, 2019	0.1900	0.1936	0.1900	0.1936	44,210	+0.00(+1.89%)
Apr 09, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 08, 2019	0.1940	0.1940	0.1900	0.1900	10,000	-0.00(-1.61%)
Apr 05, 2019	0.1900	0.1982	0.1900	0.1931	4,900	+0.00(+1.21%)
Apr 04, 2019	0.1846	0.1908	0.1846	0.1908	5,875	+0.01(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.