Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:46 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5329
0.5329
0.5329
0.5329
500
-0.06(-10.10%)
Jun 26, 2020
0.5928
0.5928
0.5928
0
-0.04(-6.28%)
Jun 18, 2020
0.6325
0.6325
0.6325
0
-0.02(-3.36%)
Jun 17, 2020
0.6545
0.6545
0.6545
0.6545
400
-0.02(-2.30%)
Jun 16, 2020
0.6897
0.6897
0.6699
0.6699
800
-0.02(-2.50%)
Jun 12, 2020
0.6871
0.6871
0.6871
0
-0.03(-4.57%)
Jun 11, 2020
0.7223
0.7223
0.7200
0.7200
1,700
-0.00(-0.55%)
Jun 10, 2020
0.8000
0.8000
0.7240
0.7240
800
-0.09(-10.62%)
Jun 09, 2020
0.8100
0.8100
0.8100
0.8100
1,221
+0.03(+3.18%)
Jun 08, 2020
0.7850
0.7850
0.7850
0.7850
200
+0.09(+12.14%)
Jun 05, 2020
0.8300
0.8300
0.7000
0.7000
600
-0.13(-15.66%)
Jun 04, 2020
0.7525
0.8300
0.7525
0.8300
1,506
+0.11(+16.08%)
Jun 03, 2020
0.8600
0.8600
0.7150
0.7150
445
-0.10(-12.38%)
Jun 02, 2020
0.8160
0.8160
0.8160
12
+0.00(+0.00%)
Jun 01, 2020
0.8160
0.8160
0.8160
85
+0.00(+0.00%)
May 29, 2020
0.7400
0.8200
0.7400
0.8160
3,500
+0.02(+2.00%)
May 28, 2020
0.8000
0.8000
0.8000
0.8000
12,500
+0.18(+29.03%)
May 22, 2020
0.6200
0.6200
0.6200
0
-0.08(-11.43%)
May 20, 2020
0.7000
0.7000
0.7000
0
+0.13(+22.81%)
May 19, 2020
0.5700
0.5700
0.5700
0.5700
1,000
-0.07(-11.28%)
May 18, 2020
0.5400
0.6425
0.5400
0.6425
2,355
+0.01(+1.18%)
May 13, 2020
0.6350
0.6350
0.6350
0
+0.07(+11.40%)
May 08, 2020
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
May 05, 2020
0.5700
0.5700
0.5700
0
+0.01(+1.42%)
Apr 30, 2020
0.5620
0.5620
0.5620
0
+0.03(+6.04%)
Apr 29, 2020
0.5700
0.5700
0.5300
0.5300
1,500
+0.00(+0.00%)
Apr 24, 2020
0.5300
0.5300
0.5300
0
-0.08(-13.11%)
Apr 22, 2020
0.6100
0.6100
0.6100
0
+0.07(+12.96%)
Apr 21, 2020
0.5400
0.5400
0.5400
0.5400
802
+0.06(+12.50%)
Apr 20, 2020
0.4700
0.4800
0.4700
0.4800
1,439
-0.07(-11.93%)
Apr 17, 2020
0.4865
0.5450
0.4865
0.5450
300
+0.06(+11.22%)
Apr 14, 2020
0.4900
0.4900
0.4900
0
-0.12(-19.67%)
Apr 13, 2020
0.4650
0.6100
0.4650
0.6100
2,195
+0.09(+17.31%)
Apr 09, 2020
0.5200
0.5200
0.5200
0.5200
5,000
+0.00(+0.00%)
Apr 08, 2020
0.5200
0.5200
0.5200
1
+0.00(+0.00%)
Apr 07, 2020
0.5200
0.5200
0.5200
50
+0.00(+0.00%)
Apr 06, 2020
0.5500
0.5500
0.5200
0.5200
402
+0.05(+10.64%)
Apr 02, 2020
0.4700
0.4700
0.4700
0
+0.02(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.