Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0839
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.4929
0.4933
0.4675
0.4920
105,414
-0.00(-0.20%)
Jun 29, 2021
0.4947
0.4947
0.4674
0.4930
142,988
-0.01(-1.87%)
Jun 28, 2021
0.4716
0.5100
0.4696
0.5024
67,370
-0.01(-1.49%)
Jun 25, 2021
0.4800
0.5200
0.4709
0.5100
100,584
-0.00(-0.22%)
Jun 24, 2021
0.5000
0.5120
0.4799
0.5111
105,319
+0.01(+1.41%)
Jun 23, 2021
0.4945
0.5064
0.4800
0.5040
242,762
+0.02(+3.38%)
Jun 22, 2021
0.4722
0.4883
0.4600
0.4875
217,923
-0.01(-2.77%)
Jun 21, 2021
0.5074
0.5266
0.5014
0.5014
92,058
-0.01(-2.43%)
Jun 18, 2021
0.5156
0.5321
0.4980
0.5139
58,754
-0.00(-0.64%)
Jun 17, 2021
0.5513
0.5513
0.5018
0.5172
146,760
-0.02(-4.13%)
Jun 16, 2021
0.5158
0.5505
0.5000
0.5395
95,556
+0.03(+4.98%)
Jun 15, 2021
0.5461
0.5498
0.5139
0.5139
102,653
-0.04(-7.02%)
Jun 14, 2021
0.5414
0.5535
0.5246
0.5527
130,360
+0.02(+4.28%)
Jun 11, 2021
0.5665
0.5729
0.5300
0.5300
134,868
-0.00(-0.69%)
Jun 10, 2021
0.5258
0.5639
0.5200
0.5337
123,261
-0.00(-0.52%)
Jun 09, 2021
0.5251
0.5373
0.5239
0.5365
87,797
+0.00(+0.49%)
Jun 08, 2021
0.5485
0.5485
0.5255
0.5339
65,906
+0.00(+0.74%)
Jun 07, 2021
0.5319
0.5700
0.5191
0.5300
228,219
-0.02(-3.64%)
Jun 04, 2021
0.5700
0.5700
0.5269
0.5500
136,077
-0.01(-2.10%)
Jun 03, 2021
0.5952
0.6115
0.5519
0.5618
182,648
-0.04(-6.16%)
Jun 02, 2021
0.5975
0.6229
0.5802
0.5987
121,125
+0.00(+0.39%)
Jun 01, 2021
0.6200
0.6460
0.5900
0.5964
114,792
-0.02(-3.73%)
May 28, 2021
0.6445
0.6445
0.6112
0.6195
117,158
-0.02(-2.78%)
May 27, 2021
0.6416
0.6497
0.6204
0.6372
42,955
-0.00(-0.56%)
May 26, 2021
0.6600
0.6700
0.6278
0.6408
212,480
-0.01(-2.11%)
May 25, 2021
0.7200
0.7200
0.6480
0.6546
203,098
-0.08(-10.33%)
May 24, 2021
0.6092
0.7500
0.6092
0.7300
295,991
+0.07(+10.61%)
May 21, 2021
0.6788
0.6788
0.6527
0.6600
81,383
-0.01(-1.86%)
May 20, 2021
0.6783
0.6814
0.6390
0.6725
139,247
+0.01(+1.89%)
May 19, 2021
0.6399
0.6750
0.6399
0.6600
255,566
+0.00(+0.53%)
May 18, 2021
0.6355
0.6755
0.6355
0.6565
191,233
-0.01(-1.28%)
May 17, 2021
0.7000
0.7000
0.6276
0.6650
314,624
+0.01(+1.81%)
May 14, 2021
0.6100
0.6600
0.6100
0.6532
70,208
+0.04(+5.90%)
May 13, 2021
0.6435
0.6492
0.5822
0.6168
342,886
-0.03(-4.37%)
May 12, 2021
0.6800
0.6882
0.6191
0.6450
216,813
-0.02(-3.53%)
May 11, 2021
0.6763
0.7210
0.6500
0.6686
171,069
-0.03(-3.78%)
May 10, 2021
0.7100
0.7350
0.6861
0.6949
89,182
-0.00(-0.57%)
May 07, 2021
0.7230
0.7230
0.6900
0.6989
118,652
-0.01(-1.10%)
May 06, 2021
0.7421
0.7450
0.6804
0.7067
398,972
-0.02(-2.23%)
May 05, 2021
0.6900
0.7499
0.6700
0.7228
426,336
+0.05(+7.18%)
May 04, 2021
0.7066
0.7182
0.6600
0.6744
299,661
-0.02(-2.26%)
May 03, 2021
0.7375
0.7910
0.6837
0.6900
556,479
-0.03(-4.01%)
Apr 30, 2021
0.6730
0.7188
0.6570
0.7188
89,800
+0.04(+6.33%)
Apr 29, 2021
0.6847
0.7000
0.6655
0.6760
117,540
-0.01(-2.10%)
Apr 28, 2021
0.6787
0.6930
0.6536
0.6905
515,047
+0.03(+4.42%)
Apr 27, 2021
0.6905
0.6930
0.6300
0.6613
71,875
-0.00(-0.63%)
Apr 26, 2021
0.6449
0.6710
0.6200
0.6655
68,147
+0.02(+3.23%)
Apr 23, 2021
0.6329
0.6447
0.6046
0.6447
55,900
+0.03(+4.47%)
Apr 22, 2021
0.6635
0.6635
0.5920
0.6171
176,365
-0.02(-3.62%)
Apr 21, 2021
0.5894
0.6403
0.5894
0.6403
26,266
+0.03(+4.56%)
Apr 20, 2021
0.6490
0.6714
0.5986
0.6124
192,791
-0.02(-2.86%)
Apr 19, 2021
0.6705
0.6705
0.6052
0.6304
171,542
-0.02(-3.12%)
Apr 16, 2021
0.6499
0.6600
0.6210
0.6507
118,200
+0.01(+1.17%)
Apr 15, 2021
0.6583
0.6793
0.6373
0.6432
86,898
-0.02(-2.83%)
Apr 14, 2021
0.7000
0.7000
0.6616
0.6619
65,884
-0.02(-2.82%)
Apr 13, 2021
0.6756
0.6840
0.6529
0.6811
131,384
-0.01(-1.07%)
Apr 12, 2021
0.7100
0.7224
0.6755
0.6885
216,009
-0.03(-4.26%)
Apr 09, 2021
0.7250
0.7250
0.7072
0.7191
101,700
+0.00(+0.60%)
Apr 08, 2021
0.7291
0.7349
0.7105
0.7148
128,044
-0.01(-0.72%)
Apr 07, 2021
0.7194
0.7336
0.7000
0.7200
103,342
+0.00(+0.01%)
Apr 06, 2021
0.7500
0.7500
0.7135
0.7199
72,753
-0.02(-2.66%)
Apr 05, 2021
0.7575
0.7650
0.7100
0.7396
118,961
-0.01(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.