Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1057	0.1100	0.1057	0.1100	15,812	+0.00(+0.46%)
Jun 29, 2023	0.1100	0.1132	0.1095	0.1095	16,500	-0.00(-2.67%)
Jun 28, 2023	0.1150	0.1150	0.1094	0.1125	29,904	+0.00(+0.18%)
Jun 27, 2023	0.1123	0.1123	0.1101	0.1123	7,500	+0.00(+2.00%)
Jun 26, 2023	0.1140	0.1200	0.1100	0.1101	9,500	-0.02(-13.31%)
Jun 23, 2023	0.1200	0.1270	0.1200	0.1270	28,050	+0.02(+15.45%)
Jun 22, 2023	0.1178	0.1178	0.1100	0.1100	64,252	-0.00(-0.63%)
Jun 21, 2023	0.1106	0.1107	0.1106	0.1107	6,900	-0.01(-11.08%)
Jun 20, 2023	0.1191	0.1245	0.1191	0.1245	450	-0.01(-4.89%)
Jun 16, 2023	0.1400	0.1400	0.1202	0.1309	20,853	-0.01(-6.50%)
Jun 15, 2023	0.1206	0.1400	0.1120	0.1400	39,102	+0.02(+19.97%)
Jun 14, 2023	0.1100	0.1210	0.1100	0.1167	28,550	-0.00(-3.55%)
Jun 13, 2023	0.1150	0.1210	0.1150	0.1210	21,342	+0.01(+5.22%)
Jun 12, 2023	0.1198	0.1200	0.1096	0.1150	29,130	-0.00(-4.17%)
Jun 09, 2023	0.1200	0.1231	0.1200	0.1200	10,843	+0.00(+0.00%)
Jun 08, 2023	0.1259	0.1277	0.1200	0.1200	5,257	-0.01(-4.00%)
Jun 07, 2023	0.1229	0.1311	0.1110	0.1250	48,800	+0.00(+4.08%)
Jun 06, 2023	0.1310	0.1310	0.1201	0.1201	3,828	-0.01(-7.62%)
Jun 05, 2023	0.1277	0.1300	0.1250	0.1300	9,470	+0.01(+4.00%)
Jun 02, 2023	0.1259	0.1259	0.1250	0.1250	7,530	-0.01(-4.21%)
Jun 01, 2023	0.1296	0.1316	0.1243	0.1305	59,700	+0.00(+2.51%)
May 31, 2023	0.1411	0.1411	0.1273	0.1273	30,047	-0.00(-3.56%)
May 30, 2023	0.1343	0.1343	0.1200	0.1320	184,100	-0.00(-0.38%)
May 26, 2023	0.1374	0.1387	0.1250	0.1325	50,101	+0.01(+4.74%)
May 25, 2023	0.1221	0.1265	0.1160	0.1265	13,320	+0.01(+6.30%)
May 24, 2023	0.1300	0.1361	0.1190	0.1190	45,750	-0.01(-5.48%)
May 23, 2023	0.1175	0.1334	0.1123	0.1259	30,662	+0.01(+9.48%)
May 22, 2023	0.1056	0.1150	0.1056	0.1150	2,250	+0.01(+4.55%)
May 19, 2023	0.1150	0.1150	0.1100	0.1100	48,000	-0.00(-2.05%)
May 18, 2023	0.1150	0.1150	0.1080	0.1123	10,750	-0.00(-2.35%)
May 17, 2023	0.1086	0.1190	0.1086	0.1150	46,533	+0.01(+10.68%)
May 16, 2023	0.1010	0.1039	0.1010	0.1039	5,500	+0.00(+3.90%)
May 15, 2023	0.1000	0.1010	0.1000	0.1000	35,600	+0.00(+0.20%)
May 12, 2023	0.0983	0.0998	0.0983	0.0998	1,300	+0.00(+0.71%)
May 10, 2023				0.0991	150	-0.00(-1.88%)
May 09, 2023	0.0982	0.1022	0.0982	0.1010	83,702	+0.00(+0.00%)
May 08, 2023	0.1000	0.1010	0.0956	0.1010	36,247	+0.01(+10.62%)
May 05, 2023	0.1010	0.1010	0.0913	0.0913	8,154	-0.01(-5.88%)
May 04, 2023	0.0975	0.1050	0.0910	0.0970	4,757	-0.00(-2.12%)
May 03, 2023	0.0911	0.1000	0.0911	0.0991	12,000	+0.00(+3.77%)
May 02, 2023	0.0999	0.0999	0.0955	0.0955	1,250	+0.00(+1.06%)
May 01, 2023	0.0910	0.0980	0.0910	0.0945	50,075	+0.00(+3.85%)
Apr 28, 2023	0.0975	0.0975	0.0900	0.0910	118,500	-0.01(-6.19%)
Apr 27, 2023	0.0970	0.0970	0.0970	0.0970	502	+0.00(+0.62%)
Apr 26, 2023	0.0880	0.0966	0.0880	0.0964	15,699	-0.00(-3.60%)
Apr 25, 2023	0.0900	0.1000	0.0900	0.1000	4,850	+0.01(+9.77%)
Apr 24, 2023	0.0940	0.0940	0.0911	0.0911	1,100	+0.00(+2.36%)
Apr 21, 2023	0.0935	0.0935	0.0890	0.0890	2,600	-0.01(-7.87%)
Apr 20, 2023	0.0959	0.0966	0.0939	0.0966	11,500	+0.00(+0.00%)
Apr 19, 2023	0.0931	0.0966	0.0931	0.0966	17,100	-0.00(-0.51%)
Apr 18, 2023	0.0971	0.0971	0.0971	0.0971	2,000	+0.00(+2.75%)
Apr 17, 2023	0.0945	0.0945	0.0945	0.0945	1,000	-0.00(-2.88%)
Apr 14, 2023	0.0950	0.1000	0.0950	0.0973	19,999	+0.00(+2.42%)
Apr 13, 2023	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+1.06%)
Apr 12, 2023	0.0949	0.0970	0.0909	0.0940	27,463	+0.00(+1.08%)
Apr 11, 2023	0.0886	0.0930	0.0870	0.0930	25,626	+0.00(+2.20%)
Apr 10, 2023	0.0910	0.0910	0.0910	0.0910	6,676	+0.00(+0.55%)
Apr 06, 2023	0.0920	0.0920	0.0860	0.0905	14,250	-0.00(-2.69%)
Apr 05, 2023	0.0930	0.0930	0.0930	0.0930	1,000	+0.00(+1.09%)
Apr 04, 2023	0.0920	0.0920	0.0920	0.0920	10,060	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.