Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0770
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0810
0.0810
0.0770
0.0770
9,500
-0.00(-2.78%)
Jun 05, 2024
0.0775
0.0809
0.0740
0.0792
17,640
+0.01(+7.61%)
Jun 04, 2024
0.0725
0.0736
0.0680
0.0736
40,505
-0.00(-2.77%)
Jun 03, 2024
0.0791
0.0791
0.0757
0.0757
23,100
-0.00(-4.18%)
May 31, 2024
0.0715
0.0790
0.0715
0.0790
26,010
+0.00(+1.54%)
May 29, 2024
0.0750
0.0778
0.0750
0.0778
640
-0.01(-6.60%)
May 28, 2024
0.0820
0.0833
0.0715
0.0833
5,701
+0.01(+11.51%)
May 24, 2024
0.0747
0.0747
0.0747
0.0747
331
+0.00(+1.77%)
May 23, 2024
0.0744
0.0744
0.0700
0.0734
400
-0.00(-5.41%)
May 22, 2024
0.0750
0.0794
0.0741
0.0776
17,300
+0.00(+2.51%)
May 17, 2024
0.0757
0
+0.00(+0.93%)
May 16, 2024
0.0765
0.0822
0.0718
0.0750
12,215
-0.00(-5.18%)
May 15, 2024
0.0791
0.0791
0.0732
0.0791
12,780
+0.00(+5.47%)
May 13, 2024
0.0750
3,600
-0.00(-4.46%)
May 10, 2024
0.0725
0.0786
0.0725
0.0785
4,000
+0.00(+4.67%)
May 09, 2024
0.0783
0.0783
0.0750
0.0750
4,200
-0.00(-0.53%)
May 08, 2024
0.0754
0.0754
0.0726
0.0754
1,100
-0.00(-0.26%)
May 06, 2024
0.0756
0
-0.00(-5.50%)
May 03, 2024
0.0736
0.0800
0.0736
0.0800
1,630
+0.00(+6.10%)
May 02, 2024
0.0754
0.0754
0.0726
0.0754
1,200
-0.00(-3.58%)
May 01, 2024
0.0782
0.0782
0.0782
0.0782
753
+0.00(+4.69%)
Apr 30, 2024
0.0783
0.0818
0.0747
0.0747
2,500
-0.01(-6.62%)
Apr 26, 2024
0.0800
300
-0.00(-2.44%)
Apr 25, 2024
0.0800
0.0820
0.0800
0.0820
1,620
+0.00(+2.50%)
Apr 24, 2024
0.0800
0.0800
0.0800
0.0800
30,000
-0.00(-2.44%)
Apr 23, 2024
0.0819
0.0830
0.0819
0.0820
17,600
-0.01(-8.89%)
Apr 22, 2024
0.0845
0.0900
0.0845
0.0900
15,253
+0.00(+0.00%)
Apr 19, 2024
0.0823
0.0900
0.0823
0.0900
5,100
+0.00(+2.62%)
Apr 18, 2024
0.0877
0.0877
0.0877
0.0877
12,678
+0.00(+2.69%)
Apr 17, 2024
0.0854
0.0854
0.0854
0.0854
1,000
-0.00(-4.15%)
Apr 16, 2024
0.0891
0.0891
0.0891
0.0891
592
-0.00(-0.22%)
Apr 12, 2024
0.0893
32
-0.00(-3.77%)
Apr 11, 2024
0.0928
0.0928
0.0928
0.0928
360
-0.00(-0.54%)
Apr 10, 2024
0.0800
0.0933
0.0800
0.0933
1,282
+0.00(+3.67%)
Apr 09, 2024
0.0900
0.0921
0.0900
0.0900
2,105
-0.01(-7.41%)
Apr 08, 2024
0.0901
0.0972
0.0901
0.0972
5,218
+0.01(+5.88%)
Apr 05, 2024
0.0918
0.0918
0.0918
0.0918
1,600
+0.00(+2.91%)
Apr 04, 2024
0.0892
0.0892
0.0892
0.0892
1,076
-0.00(-5.11%)
Apr 03, 2024
0.0927
0.0940
0.0927
0.0940
9,000
+0.00(+2.40%)
Apr 02, 2024
0.0903
0.0918
0.0903
0.0918
4,612
-0.00(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.