Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1933 Industries Inc
(OP:
TGIFF
)
0.0091
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0100
0.0109
0.0091
0.0091
60,025
-0.00(-9.00%)
May 30, 2024
0.0120
0.0120
0.0100
0.0100
134,075
-0.00(-23.66%)
May 29, 2024
0.0100
0.0131
0.0100
0.0131
35,500
+0.00(+43.96%)
May 24, 2024
0.0091
25
-0.00(-24.17%)
May 23, 2024
0.0110
0.0120
0.0100
0.0120
421,574
+0.00(+13.21%)
May 22, 2024
0.0090
0.0106
0.0090
0.0106
29,675
-0.00(-6.19%)
May 21, 2024
0.0146
0.0146
0.0091
0.0113
103,016
-0.00(-16.91%)
May 20, 2024
0.0158
0.0158
0.0136
0.0136
69,381
+0.00(+27.10%)
May 16, 2024
0.0107
0
+0.00(+1.90%)
May 15, 2024
0.0111
0.0111
0.0105
0.0105
12,500
-0.00(-8.70%)
May 14, 2024
0.0105
0.0115
0.0105
0.0115
80,020
-0.00(-8.73%)
May 13, 2024
0.0107
0.0145
0.0107
0.0126
1,869
+0.00(+17.76%)
May 10, 2024
0.0095
0.0107
0.0095
0.0107
8,300
-0.00(-26.21%)
May 09, 2024
0.0124
0.0145
0.0108
0.0145
16,209
+0.00(+14.17%)
May 08, 2024
0.0133
0.0145
0.0108
0.0127
26,515
+0.00(+0.00%)
May 07, 2024
0.0158
0.0158
0.0095
0.0127
19,723
-0.00(-12.41%)
May 06, 2024
0.0158
0.0158
0.0145
0.0145
40,900
+0.00(+10.69%)
May 03, 2024
0.0155
0.0155
0.0095
0.0131
11,216
-0.00(-9.03%)
May 02, 2024
0.0109
0.0144
0.0108
0.0144
33,235
+0.00(+33.33%)
May 01, 2024
0.0150
0.0158
0.0108
0.0108
196,610
+0.00(+1.89%)
Apr 30, 2024
0.0145
0.0150
0.0095
0.0106
168,079
+0.00(+11.58%)
Apr 29, 2024
0.0095
0.0095
0.0095
0.0095
7,000
-0.00(-18.10%)
Apr 26, 2024
0.0108
0.0116
0.0098
0.0116
57,300
+0.00(+2.65%)
Apr 25, 2024
0.0100
0.0113
0.0090
0.0113
115,000
-0.00(-9.60%)
Apr 24, 2024
0.0125
0.0138
0.0125
0.0125
10,395
+0.00(+0.00%)
Apr 23, 2024
0.0090
0.0140
0.0090
0.0125
82,150
+0.00(+13.64%)
Apr 22, 2024
0.0110
0.0110
0.0110
0.0110
330
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0110
0.0110
36,873
-0.00(-26.67%)
Apr 18, 2024
0.0142
0.0150
0.0110
0.0150
28,932
+0.00(+6.38%)
Apr 17, 2024
0.0141
0.0141
0.0141
0.0141
82,400
+0.00(+0.00%)
Apr 16, 2024
0.0110
0.0141
0.0110
0.0141
47,850
+0.00(+15.57%)
Apr 15, 2024
0.0125
0.0125
0.0115
0.0122
6,455
-0.00(-13.48%)
Apr 12, 2024
0.0111
0.0141
0.0110
0.0141
20,750
-0.00(-2.76%)
Apr 11, 2024
0.0145
0.0145
0.0109
0.0145
68,784
+0.00(+0.00%)
Apr 10, 2024
0.0101
0.0184
0.0101
0.0145
86,351
+0.00(+27.19%)
Apr 09, 2024
0.0148
0.0150
0.0114
0.0114
182,680
-0.00(-5.00%)
Apr 08, 2024
0.0149
0.0149
0.0112
0.0120
81,316
-0.00(-22.08%)
Apr 05, 2024
0.0129
0.0154
0.0129
0.0154
12,718
+0.00(+5.48%)
Apr 04, 2024
0.0140
0.0185
0.0115
0.0146
183,395
+0.00(+2.82%)
Apr 03, 2024
0.0144
0.0145
0.0128
0.0142
277,220
+0.00(+36.54%)
Apr 02, 2024
0.0124
0.0145
0.0104
0.0104
358,107
-0.00(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.