Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1600
0.1850
0.1600
0.1850
197,400
-0.01(-5.13%)
Jun 27, 2019
0.1900
0.2000
0.1900
0.1950
15,730
+0.01(+2.63%)
Jun 26, 2019
0.1700
0.1900
0.1700
0.1900
39,040
+0.01(+5.56%)
Jun 25, 2019
0.1900
0.1900
0.1740
0.1800
21,966
+0.01(+5.88%)
Jun 24, 2019
0.1710
0.1880
0.1700
0.1700
11,624
-0.02(-12.82%)
Jun 21, 2019
0.1800
0.1980
0.1700
0.1950
144,200
-0.01(-4.88%)
Jun 20, 2019
0.2100
0.2100
0.1900
0.2050
53,317
-0.01(-2.38%)
Jun 19, 2019
0.1800
0.2100
0.1800
0.2100
12,285
+0.03(+16.67%)
Jun 18, 2019
0.1800
0.1800
0.1800
0.1800
250
-0.02(-10.00%)
Jun 14, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jun 11, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 10, 2019
0.2100
0.2100
0.1600
0.2100
141,600
+0.03(+16.67%)
Jun 07, 2019
0.1800
0.2075
0.1700
0.1800
109,000
-0.04(-16.28%)
Jun 06, 2019
0.1750
0.2600
0.1710
0.2150
46,400
+0.04(+26.10%)
Jun 05, 2019
0.1645
0.1705
0.1600
0.1705
14,200
+0.01(+3.65%)
Jun 04, 2019
0.1300
0.1700
0.1300
0.1645
43,627
-0.04(-20.34%)
Jun 03, 2019
0.1250
0.2065
0.1250
0.2065
78,454
+0.03(+18.00%)
May 30, 2019
0.1750
0.1750
0.1750
0
+0.01(+3.55%)
May 29, 2019
0.1577
0.1690
0.1577
0.1690
6,433
+0.04(+29.01%)
May 28, 2019
0.1310
0.1310
0.1310
0.1310
15,000
-0.02(-15.48%)
May 24, 2019
0.1350
0.1550
0.1310
0.1550
38,600
+0.01(+10.71%)
May 23, 2019
0.1400
0.1400
0.1350
0.1400
20,000
-0.04(-23.91%)
May 21, 2019
0.1840
0.1840
0.1840
0
+0.04(+26.90%)
May 20, 2019
0.1480
0.1480
0.1450
0.1450
60,000
-0.02(-13.69%)
May 15, 2019
0.1680
0.1680
0.1680
0
-0.02(-11.58%)
May 14, 2019
0.2290
0.2290
0.1719
0.1900
1,134
+0.02(+11.11%)
May 13, 2019
0.1720
0.2196
0.1710
0.1710
30,575
-0.04(-19.30%)
May 10, 2019
0.2300
0.2300
0.1720
0.2119
2,100
-0.07(-24.05%)
May 08, 2019
0.2790
0.2790
0.2790
0
+0.10(+55.00%)
May 07, 2019
0.2100
0.2300
0.1800
0.1800
231,810
-0.03(-15.21%)
May 06, 2019
0.2123
0.2123
0.2123
0.2123
1,000
+0.00(+0.00%)
May 03, 2019
0.2000
0.2300
0.1905
0.2123
179,600
-0.01(-3.50%)
May 02, 2019
0.1410
0.2300
0.1410
0.2200
72,261
-0.01(-4.35%)
May 01, 2019
0.2000
0.2300
0.1710
0.2300
36,500
+0.03(+15.00%)
Apr 30, 2019
0.1800
0.2000
0.1800
0.2000
41,400
-0.01(-4.72%)
Apr 29, 2019
0.1900
0.2100
0.1646
0.2099
111,800
-0.02(-8.34%)
Apr 26, 2019
0.1800
0.2290
0.1700
0.2290
156,300
+0.09(+69.63%)
Apr 25, 2019
0.1205
0.1550
0.1205
0.1350
191,319
+0.02(+22.62%)
Apr 24, 2019
0.1400
0.1400
0.1101
0.1101
179,314
-0.02(-18.44%)
Apr 23, 2019
0.1300
0.1700
0.1300
0.1350
268,000
+0.01(+3.85%)
Apr 22, 2019
0.1400
0.1450
0.1300
0.1300
164,900
-0.01(-7.14%)
Apr 18, 2019
0.1200
0.1650
0.1101
0.1400
365,200
+0.01(+11.55%)
Apr 17, 2019
0.1725
0.1850
0.1110
0.1255
161,800
+0.02(+14.09%)
Apr 16, 2019
0.1100
0.1100
0.1100
0.1100
9,900
-0.06(-37.14%)
Apr 15, 2019
0.1838
0.1838
0.1750
0.1750
3,000
+0.02(+16.67%)
Apr 12, 2019
0.1000
0.1750
0.0700
0.1500
19,900
-0.02(-11.76%)
Apr 11, 2019
0.1750
0.1750
0.1030
0.1700
11,500
+0.02(+9.68%)
Apr 10, 2019
0.1600
0.1600
0.1409
0.1550
9,350
-0.02(-13.89%)
Apr 05, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.26%)
Apr 04, 2019
0.1600
0.1800
0.1599
0.1710
77,000
-0.02(-10.00%)
Apr 03, 2019
0.1650
0.1900
0.1645
0.1900
14,100
-0.01(-5.00%)
Apr 02, 2019
0.1968
0.2000
0.1968
0.2000
3,000
+0.03(+18.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.