Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 22, 2021
0.6045
0.6045
0.6045
0
-0.03(-4.05%)
Jun 21, 2021
0.5900
0.6900
0.5250
0.6300
596,464
+0.05(+7.82%)
Jun 18, 2021
0.5600
0.6000
0.5400
0.5843
380,886
+0.04(+7.71%)
Jun 17, 2021
0.5500
0.5850
0.5100
0.5425
283,438
-0.01(-1.36%)
Jun 16, 2021
0.5300
0.5500
0.4600
0.5500
464,445
+0.03(+5.57%)
Jun 15, 2021
0.6340
0.6340
0.4950
0.5210
703,644
-0.01(-1.70%)
Jun 14, 2021
0.6459
0.6459
0.5260
0.5300
697,972
-0.07(-12.05%)
Jun 11, 2021
0.5830
0.7684
0.5200
0.6026
2,379,155
+0.04(+6.19%)
Jun 10, 2021
0.5400
0.6400
0.5000
0.5675
1,073,855
+0.03(+5.29%)
Jun 09, 2021
0.6500
0.6500
0.4800
0.5390
1,585,371
-0.08(-12.92%)
Jun 08, 2021
0.8400
1.175
0.5850
0.6190
4,241,717
-0.27(-30.06%)
Jun 07, 2021
0.4490
0.8889
0.4300
0.8850
3,999,524
+0.46(+105.86%)
Jun 04, 2021
0.3690
0.4390
0.3500
0.4299
400,571
+0.06(+16.50%)
Jun 03, 2021
0.3285
0.3750
0.3060
0.3690
175,857
+0.05(+15.31%)
Jun 02, 2021
0.3200
0.3300
0.3010
0.3200
220,669
+0.01(+3.23%)
Jun 01, 2021
0.3300
0.3500
0.3000
0.3100
244,664
-0.04(-11.43%)
May 28, 2021
0.3100
0.3500
0.3100
0.3500
245,085
+0.04(+12.90%)
May 27, 2021
0.3750
0.3750
0.3000
0.3100
387,733
-0.03(-8.82%)
May 26, 2021
0.3790
0.3790
0.2942
0.3400
628,780
+0.02(+4.62%)
May 25, 2021
0.4005
0.4273
0.3200
0.3250
207,319
-0.08(-20.73%)
May 24, 2021
0.4500
0.4500
0.4006
0.4100
275,043
-0.01(-2.38%)
May 21, 2021
0.4600
0.5000
0.3700
0.4200
668,946
-0.03(-6.67%)
May 20, 2021
0.2790
0.4700
0.2760
0.4500
2,468,742
+0.18(+64.23%)
May 19, 2021
0.2660
0.2948
0.2510
0.2740
104,362
-0.00(-0.36%)
May 18, 2021
0.2700
0.2852
0.2700
0.2750
204,315
-0.01(-5.17%)
May 17, 2021
0.2850
0.3000
0.2850
0.2900
84,371
+0.00(+0.03%)
May 14, 2021
0.2710
0.3300
0.2710
0.2899
89,387
+0.00(+1.01%)
May 13, 2021
0.3090
0.3090
0.2800
0.2870
377,125
-0.02(-7.12%)
May 12, 2021
0.3300
0.3400
0.2679
0.3090
362,340
-0.03(-9.12%)
May 11, 2021
0.2875
0.3500
0.2700
0.3400
1,233,804
+0.02(+6.25%)
May 10, 2021
0.3565
0.3600
0.2875
0.3200
400,601
-0.03(-8.57%)
May 07, 2021
0.3900
0.4490
0.3265
0.3500
223,590
-0.04(-10.26%)
May 06, 2021
0.4090
0.4450
0.3717
0.3900
530,337
+0.01(+1.40%)
May 05, 2021
0.3990
0.4050
0.3500
0.3846
179,339
-0.00(-0.10%)
May 04, 2021
0.4100
0.4389
0.3847
0.3850
105,447
-0.02(-5.17%)
May 03, 2021
0.4200
0.4940
0.3502
0.4060
816,673
+0.02(+6.01%)
Apr 30, 2021
0.3900
0.3965
0.3728
0.3830
27,200
+0.01(+3.23%)
Apr 29, 2021
0.4285
0.4285
0.3620
0.3710
45,443
-0.01(-2.68%)
Apr 28, 2021
0.4031
0.4200
0.3800
0.3812
71,014
-0.04(-9.35%)
Apr 27, 2021
0.4250
0.4425
0.4110
0.4205
19,713
-0.00(-0.12%)
Apr 26, 2021
0.3991
0.4470
0.3991
0.4210
182,062
+0.02(+5.25%)
Apr 23, 2021
0.4490
0.4500
0.3750
0.4000
143,800
-0.05(-10.91%)
Apr 22, 2021
0.3590
0.4490
0.3400
0.4490
481,875
+0.10(+28.07%)
Apr 21, 2021
0.2850
0.3670
0.2850
0.3506
189,464
+0.07(+25.21%)
Apr 20, 2021
0.3000
0.3000
0.2710
0.2800
242,312
-0.02(-6.67%)
Apr 19, 2021
0.3400
0.3640
0.2710
0.3000
363,491
-0.07(-18.48%)
Apr 16, 2021
0.3115
0.3870
0.2750
0.3680
309,500
+0.03(+10.51%)
Apr 15, 2021
0.3700
0.3900
0.3100
0.3330
220,327
-0.04(-11.90%)
Apr 14, 2021
0.3675
0.4400
0.3675
0.3780
151,250
-0.02(-4.86%)
Apr 13, 2021
0.4201
0.4400
0.3636
0.3973
199,851
-0.00(-0.68%)
Apr 12, 2021
0.4405
0.4730
0.3801
0.4000
206,913
-0.06(-13.61%)
Apr 09, 2021
0.4500
0.4850
0.4250
0.4630
120,500
+0.01(+2.89%)
Apr 08, 2021
0.4747
0.4890
0.4100
0.4500
106,212
+0.01(+2.27%)
Apr 07, 2021
0.6000
0.6000
0.4200
0.4400
62,317
-0.04(-8.33%)
Apr 06, 2021
0.6235
0.6235
0.4000
0.4800
108,356
-0.08(-13.82%)
Apr 05, 2021
0.5600
0.7175
0.5570
0.5570
168,633
-0.05(-8.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.