Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1164
0.1400
0.1061
0.1137
276,396
+0.00(+2.90%)
Jun 29, 2022
0.1050
0.1400
0.1026
0.1105
63,042
+0.01(+6.66%)
Jun 28, 2022
0.1010
0.1106
0.1010
0.1036
102,625
-0.00(-3.18%)
Jun 27, 2022
0.1120
0.1182
0.1070
0.1070
76,258
-0.00(-4.29%)
Jun 24, 2022
0.1137
0.1293
0.1118
0.1118
59,710
-0.00(-1.24%)
Jun 23, 2022
0.1349
0.1349
0.1100
0.1132
63,752
-0.01(-10.16%)
Jun 22, 2022
0.1251
0.1300
0.1251
0.1260
81,181
-0.01(-4.55%)
Jun 21, 2022
0.1350
0.1360
0.1320
0.1320
48,001
-0.00(-1.64%)
Jun 17, 2022
0.1200
0.1342
0.1110
0.1342
29,900
+0.02(+21.01%)
Jun 16, 2022
0.1361
0.1361
0.1109
0.1109
159,245
-0.03(-18.75%)
Jun 15, 2022
0.1362
0.1405
0.1293
0.1365
11,490
+0.01(+7.14%)
Jun 14, 2022
0.1400
0.1400
0.1274
0.1274
88,920
-0.01(-6.53%)
Jun 13, 2022
0.1380
0.1713
0.1300
0.1363
59,490
-0.00(-2.64%)
Jun 10, 2022
0.1500
0.1517
0.1400
0.1400
12,350
-0.01(-6.67%)
Jun 09, 2022
0.1475
0.1541
0.1360
0.1500
17,692
+0.00(+2.04%)
Jun 08, 2022
0.1597
0.1680
0.1470
0.1470
32,536
-0.02(-11.71%)
Jun 07, 2022
0.1540
0.1665
0.1344
0.1665
22,147
+0.01(+9.47%)
Jun 06, 2022
0.1600
0.1600
0.1467
0.1521
6,900
+0.00(+0.60%)
Jun 03, 2022
0.1550
0.1600
0.1512
0.1512
3,850
-0.03(-15.06%)
Jun 02, 2022
0.1588
0.1810
0.1550
0.1780
60,413
+0.03(+18.04%)
Jun 01, 2022
0.1783
0.1783
0.1506
0.1508
113,223
-0.02(-9.97%)
May 31, 2022
0.1750
0.1760
0.1675
0.1675
51,222
-0.01(-5.15%)
May 27, 2022
0.1614
0.1873
0.1503
0.1766
25,000
+0.02(+11.98%)
May 26, 2022
0.1450
0.1810
0.1436
0.1577
143,568
+0.01(+10.36%)
May 25, 2022
0.1429
0.1429
0.1429
0.1429
1,017
+0.01(+4.31%)
May 24, 2022
0.1330
0.1401
0.1302
0.1370
65,460
+0.01(+5.38%)
May 23, 2022
0.1351
0.1700
0.1232
0.1300
160,860
-0.00(-2.55%)
May 20, 2022
0.1327
0.1393
0.1301
0.1334
39,980
+0.00(+1.37%)
May 19, 2022
0.1425
0.1428
0.1312
0.1316
49,024
-0.01(-9.99%)
May 18, 2022
0.1632
0.1632
0.1356
0.1462
140,085
-0.01(-8.63%)
May 17, 2022
0.1583
0.1614
0.1503
0.1600
72,445
+0.01(+6.24%)
May 16, 2022
0.1562
0.1562
0.1506
0.1506
351
-0.00(-1.50%)
May 13, 2022
0.1510
0.1668
0.1500
0.1529
17,600
+0.01(+6.92%)
May 12, 2022
0.1484
0.1705
0.1400
0.1430
32,729
+0.00(+2.14%)
May 11, 2022
0.1307
0.1500
0.1307
0.1400
61,144
-0.01(-7.77%)
May 10, 2022
0.1470
0.1580
0.1363
0.1518
52,360
+0.00(+0.66%)
May 09, 2022
0.1594
0.1681
0.1327
0.1508
124,300
-0.00(-0.85%)
May 06, 2022
0.1455
0.1600
0.1404
0.1521
304,664
+0.01(+8.33%)
May 05, 2022
0.1382
0.1500
0.1323
0.1404
21,840
+0.00(+3.16%)
May 04, 2022
0.1569
0.1569
0.1310
0.1361
289,873
-0.01(-7.67%)
May 03, 2022
0.1709
0.1709
0.1440
0.1474
120,090
+0.01(+3.58%)
May 02, 2022
0.1517
0.1622
0.1400
0.1423
180,955
-0.03(-15.70%)
Apr 29, 2022
0.1761
0.1772
0.1511
0.1688
78,537
+0.01(+5.70%)
Apr 28, 2022
0.1525
0.1600
0.1487
0.1597
91,935
+0.00(+3.03%)
Apr 27, 2022
0.1624
0.1790
0.1550
0.1550
154,717
-0.01(-3.73%)
Apr 26, 2022
0.1728
0.1728
0.1500
0.1610
240,234
-0.02(-10.11%)
Apr 25, 2022
0.1855
0.1900
0.1700
0.1791
243,196
-0.03(-15.92%)
Apr 22, 2022
0.1936
0.2130
0.1700
0.2130
179,682
+0.03(+15.89%)
Apr 21, 2022
0.1875
0.2000
0.1811
0.1838
58,768
-0.01(-4.07%)
Apr 20, 2022
0.1850
0.1920
0.1807
0.1916
76,295
+0.01(+3.57%)
Apr 19, 2022
0.1821
0.1909
0.1820
0.1850
197,414
-0.00(-0.38%)
Apr 18, 2022
0.2102
0.2102
0.1820
0.1857
111,175
-0.03(-11.99%)
Apr 14, 2022
0.2059
0.2113
0.2007
0.2110
86,314
-0.00(-0.47%)
Apr 13, 2022
0.1952
0.2120
0.1945
0.2120
42,475
+0.01(+5.32%)
Apr 12, 2022
0.2001
0.2017
0.1851
0.2013
214,908
+0.00(+1.16%)
Apr 11, 2022
0.2097
0.2100
0.1960
0.1990
60,176
-0.01(-5.24%)
Apr 08, 2022
0.2118
0.2149
0.2000
0.2100
46,873
+0.00(+0.00%)
Apr 07, 2022
0.2100
0.2127
0.2000
0.2100
112,836
-0.00(-1.41%)
Apr 06, 2022
0.1657
0.2130
0.1657
0.2130
130,269
+0.00(+1.53%)
Apr 05, 2022
0.2070
0.2130
0.2000
0.2098
126,406
-0.00(-0.10%)
Apr 04, 2022
0.2102
0.2139
0.2059
0.2100
44,010
-0.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.