Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Rare Earths Ltd ADR
(OP:
LYSDY
)
4.390
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
4.220
4.400
4.220
4.390
28,849
+0.10(+2.32%)
Jun 11, 2024
4.300
4.380
4.250
4.291
91,449
-0.06(-1.37%)
Jun 10, 2024
4.350
4.350
4.220
4.350
49,361
+0.04(+0.93%)
Jun 07, 2024
4.390
4.390
4.310
4.310
27,286
-0.09(-2.05%)
Jun 06, 2024
4.240
4.410
4.240
4.400
15,862
-0.02(-0.45%)
Jun 05, 2024
4.440
4.480
4.400
4.420
40,855
+0.02(+0.45%)
Jun 04, 2024
4.350
4.445
4.350
4.400
72,795
-0.04(-0.93%)
Jun 03, 2024
4.460
4.480
4.350
4.441
52,625
+0.04(+0.94%)
May 31, 2024
4.270
4.432
4.270
4.400
37,608
-0.02(-0.41%)
May 30, 2024
4.360
4.430
4.360
4.418
16,583
+0.04(+0.87%)
May 29, 2024
4.550
4.550
4.360
4.380
58,395
-0.02(-0.45%)
May 28, 2024
4.500
4.500
4.390
4.400
87,199
-0.03(-0.68%)
May 24, 2024
4.580
4.580
4.420
4.430
32,420
-0.06(-1.34%)
May 23, 2024
4.665
4.665
4.489
4.490
62,143
-0.09(-1.97%)
May 22, 2024
4.530
4.690
4.530
4.580
79,409
-0.12(-2.55%)
May 21, 2024
4.770
4.770
4.680
4.700
27,203
+0.00(+0.11%)
May 20, 2024
4.670
4.720
4.670
4.695
39,757
+0.03(+0.54%)
May 17, 2024
4.690
4.690
4.620
4.670
29,503
+0.03(+0.65%)
May 16, 2024
4.690
4.690
4.550
4.640
38,913
+0.05(+1.20%)
May 15, 2024
4.550
4.600
4.550
4.585
84,762
+0.03(+0.72%)
May 14, 2024
4.650
4.650
4.530
4.552
135,843
-0.03(-0.60%)
May 13, 2024
4.480
4.600
4.480
4.580
33,746
+0.07(+1.55%)
May 10, 2024
4.360
4.550
4.360
4.510
97,059
+0.06(+1.35%)
May 09, 2024
4.210
4.480
4.210
4.450
426,261
+0.11(+2.53%)
May 08, 2024
4.450
4.450
4.320
4.340
23,998
-0.03(-0.60%)
May 07, 2024
4.320
4.410
4.320
4.366
41,570
+0.04(+1.02%)
May 06, 2024
4.480
4.480
4.140
4.322
35,956
-0.02(-0.41%)
May 03, 2024
4.302
4.350
4.260
4.340
51,698
+0.16(+3.83%)
May 02, 2024
4.220
4.250
4.160
4.180
78,864
-0.07(-1.65%)
May 01, 2024
4.370
4.370
4.150
4.250
52,619
+0.08(+1.92%)
Apr 30, 2024
4.140
4.240
4.140
4.170
48,547
-0.03(-0.71%)
Apr 29, 2024
4.150
4.230
4.100
4.200
95,416
+0.17(+4.22%)
Apr 26, 2024
3.970
4.060
3.970
4.030
70,619
+0.01(+0.22%)
Apr 25, 2024
4.000
4.060
3.980
4.021
78,072
-0.04(-1.08%)
Apr 24, 2024
4.075
4.100
4.020
4.065
40,421
-0.07(-1.81%)
Apr 23, 2024
4.250
4.250
3.970
4.140
47,788
-0.01(-0.24%)
Apr 22, 2024
4.114
4.240
4.114
4.150
63,831
+0.04(+0.85%)
Apr 19, 2024
4.220
4.220
3.950
4.115
59,033
-0.08(-2.02%)
Apr 18, 2024
4.230
4.250
4.150
4.200
220,069
+0.03(+0.72%)
Apr 17, 2024
4.050
4.170
4.050
4.170
197,867
+0.32(+8.31%)
Apr 16, 2024
3.820
4.000
3.820
3.850
213,989
-0.01(-0.21%)
Apr 15, 2024
3.850
4.050
3.850
3.858
32,921
-0.04(-0.92%)
Apr 12, 2024
4.000
4.000
3.870
3.894
36,276
+0.01(+0.36%)
Apr 11, 2024
3.820
3.900
3.820
3.880
44,420
+0.07(+1.84%)
Apr 10, 2024
3.960
3.980
3.790
3.810
61,227
-0.17(-4.27%)
Apr 09, 2024
3.800
3.981
3.800
3.980
223,152
+0.19(+5.01%)
Apr 08, 2024
3.726
3.800
3.670
3.790
199,431
+0.13(+3.45%)
Apr 05, 2024
3.690
3.730
3.660
3.663
283,849
-0.07(-1.78%)
Apr 04, 2024
3.770
3.800
3.710
3.730
158,545
+0.07(+1.91%)
Apr 03, 2024
3.680
3.700
3.600
3.660
34,052
-0.01(-0.27%)
Apr 02, 2024
3.610
3.700
3.610
3.670
94,170
+0.06(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.