Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0717
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2430
0.2430
0.2270
0.2323
50,091
+0.02(+7.00%)
Jun 29, 2023
0.2174
0.2205
0.2143
0.2171
96,720
+0.00(+1.26%)
Jun 28, 2023
0.2201
0.2201
0.2144
0.2144
1,200
+0.00(+1.13%)
Jun 27, 2023
0.2166
0.2166
0.2120
0.2120
14,088
-0.01(-3.06%)
Jun 26, 2023
0.2231
0.2248
0.2187
0.2187
21,243
-0.00(-0.59%)
Jun 23, 2023
0.2170
0.2200
0.2152
0.2200
3,737
-0.00(-1.26%)
Jun 22, 2023
0.2245
0.2255
0.2200
0.2228
52,568
+0.01(+3.87%)
Jun 21, 2023
0.2172
0.2206
0.2145
0.2145
25,655
+0.00(+0.99%)
Jun 20, 2023
0.2280
0.2280
0.2124
0.2124
23,886
+0.00(+1.14%)
Jun 16, 2023
0.2284
0.2284
0.2100
0.2100
6,380
-0.01(-2.69%)
Jun 15, 2023
0.2337
0.2340
0.2158
0.2158
6,834
-0.02(-7.62%)
May 08, 2023
0.2292
0.2336
0.2272
0.2336
24,111
+0.02(+7.16%)
May 05, 2023
0.2128
0.2208
0.2077
0.2180
25,142
+0.01(+5.77%)
May 04, 2023
0.2067
0.2087
0.1983
0.2061
3,160
+0.01(+3.05%)
May 03, 2023
0.1864
0.2054
0.1864
0.2000
81,276
+0.01(+7.30%)
May 02, 2023
0.1756
0.1864
0.1756
0.1864
3,770
+0.01(+4.54%)
May 01, 2023
0.1791
0.1818
0.1777
0.1783
27,677
-0.01(-2.78%)
Apr 28, 2023
0.1751
0.1834
0.1735
0.1834
3,233
+0.01(+6.94%)
Apr 27, 2023
0.1748
0.1800
0.1715
0.1715
17,200
-0.00(-1.94%)
Apr 25, 2023
0.1749
45
+0.01(+5.81%)
Apr 24, 2023
0.1740
0.1740
0.1653
0.1653
12,757
-0.00(-2.48%)
Apr 21, 2023
0.1754
0.1754
0.1695
0.1695
5,860
-0.00(-2.36%)
Apr 20, 2023
0.1773
0.1790
0.1736
0.1736
54,695
-0.01(-4.62%)
Apr 19, 2023
0.1802
0.1820
0.1802
0.1820
29,366
+0.00(+0.50%)
Apr 18, 2023
0.1856
0.1856
0.1811
0.1811
2,245
+0.01(+4.02%)
Apr 17, 2023
0.1841
0.1871
0.1741
0.1741
2,215
-0.00(-2.46%)
Apr 14, 2023
0.1778
0.1833
0.1778
0.1785
520
-0.00(-0.06%)
Apr 12, 2023
0.1786
0
-0.00(-0.94%)
Apr 11, 2023
0.1979
0.1979
0.1803
0.1803
17,500
-0.00(-1.15%)
Apr 10, 2023
0.1826
0.1947
0.1808
0.1824
40,850
+0.00(+1.96%)
Apr 06, 2023
0.1721
0.1821
0.1721
0.1789
7,665
+0.01(+4.31%)
Apr 05, 2023
0.1758
0.1758
0.1715
0.1715
11,200
-0.00(-1.83%)
Apr 04, 2023
0.1800
0.1800
0.1747
0.1747
13,000
-0.01(-4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.