Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0950
0.1000
0.0825
0.1000
42,100
+0.02(+21.21%)
Jun 27, 2019
0.1170
0.1170
0.0800
0.0825
95,800
+0.00(+3.00%)
Jun 26, 2019
0.0950
0.0950
0.0800
0.0801
59,558
-0.01(-15.68%)
Jun 25, 2019
0.0950
0.0950
0.0925
0.0950
16,230
-0.01(-5.00%)
Jun 24, 2019
0.1000
0.1100
0.0950
0.1000
55,738
+0.00(+2.56%)
Jun 21, 2019
0.0950
0.1000
0.0950
0.0975
37,900
+0.00(+0.52%)
Jun 20, 2019
0.0801
0.0970
0.0801
0.0970
1,110
+0.00(+0.00%)
Jun 19, 2019
0.0970
0.0970
0.0900
0.0970
32,750
+0.01(+7.78%)
Jun 18, 2019
0.0850
0.0900
0.0850
0.0900
16,000
-0.01(-9.73%)
Jun 17, 2019
0.0900
0.0997
0.0890
0.0997
123,000
+0.01(+12.66%)
Jun 14, 2019
0.1170
0.1170
0.0885
0.0885
23,600
-0.01(-9.69%)
Jun 13, 2019
0.1076
0.1076
0.0800
0.0980
73,874
+0.01(+8.89%)
Jun 12, 2019
0.0900
0.0900
0.0900
0.0900
3,500
-0.01(-6.25%)
Jun 11, 2019
0.1000
0.1000
0.0910
0.0960
56,600
-0.01(-8.57%)
Jun 10, 2019
0.1225
0.1225
0.1050
0.1050
27,500
+0.00(+0.00%)
Jun 07, 2019
0.1000
0.1050
0.1000
0.1050
31,400
+0.01(+10.53%)
Jun 06, 2019
0.1015
0.1100
0.0950
0.0950
146,949
-0.01(-9.00%)
Jun 05, 2019
0.1044
0.1044
0.1044
0.1044
3,000
+0.00(+4.40%)
Jun 04, 2019
0.1100
0.1100
0.0975
0.1000
31,600
-0.01(-9.09%)
Jun 03, 2019
0.1100
0.1250
0.1100
0.1100
35,705
-0.01(-7.25%)
May 31, 2019
0.1186
0.1186
0.1186
0.1186
3,300
+0.00(+1.37%)
May 28, 2019
0.1170
0.1170
0.1170
0
+0.00(+0.43%)
May 24, 2019
0.0930
0.1250
0.0927
0.1165
18,800
+0.02(+22.63%)
May 23, 2019
0.1060
0.1074
0.0950
0.0950
106,001
-0.01(-13.64%)
May 22, 2019
0.1120
0.1250
0.1100
0.1100
10,400
-0.00(-1.79%)
May 21, 2019
0.1061
0.1120
0.1020
0.1120
22,600
+0.00(+1.82%)
May 20, 2019
0.1120
0.1120
0.1050
0.1100
59,736
-0.00(-2.22%)
May 17, 2019
0.1200
0.1250
0.1125
0.1125
16,500
-0.00(-2.68%)
May 16, 2019
0.1100
0.1200
0.1100
0.1156
26,822
+0.01(+5.09%)
May 15, 2019
0.1200
0.1200
0.1085
0.1100
51,780
-0.01(-4.35%)
May 14, 2019
0.1400
0.1400
0.1150
0.1150
77,534
-0.01(-11.54%)
May 13, 2019
0.1475
0.1475
0.1300
0.1300
33,962
+0.01(+8.33%)
May 10, 2019
0.1357
0.1357
0.1200
0.1200
20,600
-0.02(-12.41%)
May 09, 2019
0.1250
0.1370
0.1040
0.1370
19,112
+0.02(+19.13%)
May 08, 2019
0.1200
0.1200
0.1150
0.1150
69,090
-0.01(-11.54%)
May 07, 2019
0.1250
0.1430
0.1200
0.1300
43,747
-0.01(-7.14%)
May 06, 2019
0.1335
0.1400
0.1325
0.1400
13,775
+0.01(+6.06%)
May 03, 2019
0.1380
0.1380
0.1250
0.1320
64,800
-0.00(-2.22%)
May 02, 2019
0.1500
0.1500
0.1350
0.1350
79,700
-0.01(-9.09%)
May 01, 2019
0.1350
0.1485
0.1300
0.1485
68,287
+0.02(+12.50%)
Apr 30, 2019
0.1320
0.1320
0.1320
0.1320
2,520
-0.02(-12.00%)
Apr 29, 2019
0.1300
0.1500
0.1299
0.1500
82,145
+0.02(+15.38%)
Apr 26, 2019
0.1500
0.1500
0.1300
0.1300
105,400
+0.00(+0.00%)
Apr 25, 2019
0.1378
0.1395
0.1300
0.1300
23,695
+0.01(+7.44%)
Apr 24, 2019
0.1260
0.1450
0.1210
0.1210
50,861
-0.01(-3.97%)
Apr 23, 2019
0.1450
0.1450
0.1260
0.1260
37,281
-0.02(-15.44%)
Apr 22, 2019
0.1500
0.1500
0.1350
0.1490
22,818
+0.00(+0.68%)
Apr 18, 2019
0.1498
0.1498
0.1350
0.1480
113,900
+0.00(+2.07%)
Apr 17, 2019
0.1200
0.1500
0.1200
0.1450
34,062
+0.03(+25.54%)
Apr 16, 2019
0.1350
0.1350
0.1155
0.1155
5,000
-0.02(-12.83%)
Apr 15, 2019
0.1318
0.1345
0.1175
0.1325
50,739
+0.02(+15.22%)
Apr 12, 2019
0.1150
0.1350
0.1150
0.1150
57,700
+0.00(+0.00%)
Apr 11, 2019
0.1321
0.1345
0.1150
0.1150
8,900
+0.00(+3.51%)
Apr 10, 2019
0.1450
0.1450
0.0910
0.1111
153,116
+0.02(+22.09%)
Apr 09, 2019
0.1500
0.1500
0.0910
0.0910
71,097
-0.05(-34.77%)
Apr 08, 2019
0.1300
0.1395
0.1150
0.1395
67,032
+0.01(+7.31%)
Apr 05, 2019
0.1300
0.1300
0.0925
0.1300
127,200
+0.01(+13.04%)
Apr 04, 2019
0.1100
0.1200
0.1100
0.1150
166,327
+0.01(+6.98%)
Apr 03, 2019
0.1100
0.1100
0.0976
0.1075
37,346
-0.00(-1.74%)
Apr 02, 2019
0.1200
0.1200
0.0850
0.1094
66,403
+0.01(+15.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.