Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2014		142.76	142.76	142.76	0	-3.78(-2.58%)
Jun 04, 2014	146.54	146.54	146.54	146.54	0	+3.04(+2.12%)
May 27, 2014		143.50	143.50	143.50	0	+1.57(+1.11%)
Apr 25, 2014		141.93	141.93	141.93	0	+7.68(+5.72%)
Apr 10, 2014		134.25	134.25	134.25	0	+1.30(+0.98%)
Apr 09, 2014	132.38	132.95	132.38	132.95	200	-2.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.