Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		43.25	43.25	43.25	0	+0.59(+1.38%)
Jun 23, 2011		42.66	42.66	42.66	0	-1.12(-2.55%)
Jun 22, 2011	43.78	43.78	43.78	43.78	5,100	+0.98(+2.28%)
Jun 20, 2011		42.80	42.80	42.80	0	+0.05(+0.12%)
Jun 15, 2011		42.75	42.75	42.75	0	-1.25(-2.84%)
Jun 14, 2011	43.95	44.00	43.95	44.00	890	-0.30(-0.68%)
Jun 10, 2011		44.30	44.30	44.30	0	-0.70(-1.56%)
Jun 07, 2011		45.00	45.00	45.00	0	+0.25(+0.56%)
Jun 03, 2011		44.75	44.75	44.75	0	+0.49(+1.11%)
May 20, 2011		44.26	44.26	44.26	0	+0.04(+0.09%)
May 10, 2011		44.22	44.22	44.22	0	+0.57(+1.30%)
May 09, 2011	43.65	43.65	43.65	43.65	600	-0.42(-0.95%)
May 06, 2011	44.07	44.07	44.07	44.07	1,000	+0.82(+1.90%)
Apr 29, 2011		43.25	43.25	43.25	0	-0.30(-0.69%)
Apr 28, 2011	43.55	43.55	43.55	43.55	184	-0.17(-0.39%)
Apr 27, 2011	43.50	43.72	43.50	43.72	500	+0.67(+1.56%)
Apr 26, 2011	43.20	43.20	43.05	43.05	1,500	+0.55(+1.29%)
Apr 25, 2011	42.50	42.50	42.50	42.50	422	+1.80(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.