Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
5.454
5.454
5.288
5.445
30,536
-0.01(-0.16%)
Jun 28, 2018
5.402
5.454
5.367
5.454
10,198
+0.04(+0.73%)
Jun 27, 2018
5.384
5.498
5.367
5.415
17,162
+0.02(+0.40%)
Jun 26, 2018
5.332
5.411
5.262
5.393
18,992
+0.07(+1.31%)
Jun 25, 2018
5.559
5.559
5.227
5.323
92,011
-0.31(-5.57%)
Jun 22, 2018
5.594
5.637
5.454
5.637
67,732
+0.09(+1.57%)
Jun 21, 2018
5.629
5.629
5.550
5.550
20,588
-0.07(-1.24%)
Jun 20, 2018
5.594
5.751
5.559
5.620
26,085
+0.06(+1.10%)
Jun 19, 2018
5.576
5.629
5.550
5.559
22,397
-0.04(-0.78%)
Jun 18, 2018
5.594
5.733
5.568
5.603
14,028
+0.00(+0.00%)
Jun 15, 2018
5.603
5.535
5.603
63,760
+0.01(+0.16%)
Jun 14, 2018
5.664
5.664
5.594
5.594
12,580
-0.04(-0.77%)
Jun 13, 2018
5.707
5.760
5.637
5.637
32,201
-0.04(-0.77%)
Jun 12, 2018
5.699
5.751
5.672
5.681
6,499
-0.03(-0.61%)
Jun 11, 2018
5.664
5.795
5.568
5.716
11,847
+0.07(+1.24%)
Jun 08, 2018
5.655
5.812
5.611
5.646
7,692
-0.01(-0.15%)
Jun 07, 2018
5.742
5.838
5.646
5.655
14,902
-0.06(-1.07%)
Jun 06, 2018
5.742
5.847
5.672
5.716
17,241
-0.03(-0.46%)
Jun 05, 2018
5.707
5.751
5.664
5.742
11,621
+0.06(+1.08%)
Jun 04, 2018
5.803
5.852
5.681
5.681
26,232
-0.13(-2.25%)
Jun 01, 2018
5.847
6.056
5.768
5.812
18,074
+0.00(+0.00%)
May 31, 2018
5.891
5.934
5.777
5.812
24,956
-0.03(-0.60%)
May 30, 2018
5.899
5.987
5.812
5.847
32,315
-0.02(-0.30%)
May 29, 2018
6.004
6.004
5.864
5.864
10,628
-0.14(-2.33%)
May 25, 2018
6.004
6.004
6.004
0
-0.03(-0.43%)
May 24, 2018
6.091
6.109
5.969
6.030
74,526
-0.07(-1.14%)
May 23, 2018
6.083
6.109
6.048
6.100
39,591
+0.00(+0.00%)
May 22, 2018
6.083
6.109
6.048
6.100
13,221
+0.01(+0.14%)
May 21, 2018
6.109
6.109
6.030
6.091
29,308
-0.06(-0.99%)
May 18, 2018
6.048
6.222
5.960
6.152
21,362
+0.07(+1.15%)
May 17, 2018
5.882
6.196
5.838
6.083
65,258
+0.04(+0.72%)
May 16, 2018
6.205
6.392
5.995
6.039
33,106
-0.17(-2.81%)
May 15, 2018
6.336
6.432
6.117
6.213
22,527
-0.17(-2.73%)
May 14, 2018
6.126
6.519
5.891
6.388
224,962
+0.25(+4.13%)
May 11, 2018
6.117
6.309
6.117
6.135
38,703
+0.02(+0.29%)
May 10, 2018
6.327
6.344
5.822
6.117
164,502
-0.21(-3.31%)
May 09, 2018
6.305
6.449
6.197
6.327
25,981
+0.14(+2.26%)
May 08, 2018
6.231
6.318
6.117
6.187
14,099
-0.09(-1.39%)
May 07, 2018
6.353
6.449
6.144
6.274
5,699
-0.09(-1.37%)
May 04, 2018
6.301
6.388
6.293
6.362
10,172
+0.17(+2.82%)
May 03, 2018
6.292
6.301
6.126
6.187
12,375
-0.09(-1.39%)
May 02, 2018
6.144
6.283
6.109
6.274
19,128
+0.14(+2.28%)
May 01, 2018
6.466
6.545
6.056
6.135
182,688
-0.10(-1.68%)
Apr 30, 2018
6.231
6.440
6.065
6.240
32,885
+0.00(+0.00%)
Apr 27, 2018
6.240
6.240
6.048
6.240
14,478
+0.05(+0.85%)
Apr 26, 2018
6.135
6.274
6.021
6.187
26,926
+0.11(+1.87%)
Apr 25, 2018
6.213
6.257
6.074
6.074
9,225
-0.17(-2.79%)
Apr 24, 2018
6.187
6.283
6.161
6.248
17,305
+0.06(+0.99%)
Apr 23, 2018
6.344
6.353
6.161
6.187
28,972
-0.17(-2.61%)
Apr 20, 2018
6.484
6.484
6.205
6.353
40,290
-0.12(-1.89%)
Apr 19, 2018
6.541
6.580
6.423
6.475
15,319
+0.01(+0.14%)
Apr 18, 2018
6.301
6.633
6.301
6.466
34,365
-0.14(-2.11%)
Apr 17, 2018
6.580
6.632
6.484
6.606
57,809
+0.03(+0.40%)
Apr 16, 2018
6.493
6.632
6.144
6.580
57,589
+0.13(+2.03%)
Apr 13, 2018
6.423
6.528
6.126
6.449
74,666
-0.01(-0.14%)
Apr 12, 2018
6.117
6.458
6.061
6.458
49,521
+0.35(+5.71%)
Apr 11, 2018
6.266
6.274
6.004
6.109
30,040
-0.01(-0.14%)
Apr 10, 2018
6.144
6.196
6.109
6.117
22,388
+0.02(+0.29%)
Apr 09, 2018
6.144
6.248
6.013
6.100
25,768
-0.03(-0.43%)
Apr 06, 2018
6.318
6.379
5.995
6.126
49,436
-0.19(-3.04%)
Apr 05, 2018
6.336
6.410
6.230
6.318
29,601
-0.02(-0.28%)
Apr 04, 2018
6.327
6.336
6.161
6.336
35,292
+0.15(+2.40%)
Apr 03, 2018
6.083
6.309
6.065
6.187
40,082
+0.19(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.