Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
70.67
72.36
70.34
72.11
673,287
+1.07(+1.51%)
Jun 27, 2014
70.99
71.36
70.55
71.04
315,187
+0.14(+0.19%)
Jun 26, 2014
69.81
70.93
69.55
70.90
472,074
+0.28(+0.40%)
Jun 25, 2014
70.03
71.06
70.03
70.62
529,490
+0.00(+0.00%)
Jun 24, 2014
71.52
72.28
70.42
70.62
1,232,592
-1.51(-2.09%)
Jun 23, 2014
70.20
72.14
70.10
72.13
1,018,386
+2.02(+2.88%)
Jun 20, 2014
69.64
70.35
69.49
70.11
895,994
-0.12(-0.17%)
Jun 19, 2014
68.09
70.70
68.09
70.23
1,525,196
+2.85(+4.23%)
Jun 18, 2014
66.23
67.40
66.22
67.38
425,035
+0.60(+0.89%)
Jun 17, 2014
66.26
67.07
65.92
66.78
442,735
+0.03(+0.04%)
Jun 16, 2014
66.79
67.40
66.36
66.76
649,735
+0.69(+1.05%)
Jun 13, 2014
65.88
66.26
65.29
66.07
604,071
+0.19(+0.28%)
Jun 12, 2014
64.75
66.05
64.75
65.88
740,408
+1.56(+2.43%)
Jun 11, 2014
63.47
64.46
63.34
64.32
573,517
+1.21(+1.92%)
Jun 10, 2014
62.88
63.17
62.72
63.11
265,487
+0.55(+0.89%)
Jun 06, 2014
62.74
62.91
61.89
62.56
446,450
-0.73(-1.16%)
Jun 05, 2014
62.97
63.45
62.80
63.29
410,345
+1.12(+1.80%)
Jun 04, 2014
62.12
62.67
61.99
62.17
433,273
-0.15(-0.25%)
Jun 03, 2014
62.14
62.56
61.49
62.33
455,764
-0.26(-0.41%)
Jun 02, 2014
62.70
63.17
62.28
62.58
352,273
-0.43(-0.69%)
May 30, 2014
63.25
63.38
61.96
63.02
590,790
-0.77(-1.20%)
May 29, 2014
62.85
64.28
62.82
63.78
508,185
+1.01(+1.60%)
May 28, 2014
63.51
63.54
62.29
62.78
724,981
-0.41(-0.66%)
May 27, 2014
64.31
64.63
63.03
63.19
752,187
-1.03(-1.60%)
May 23, 2014
64.71
64.22
64.22
64.22
219,222
-0.66(-1.02%)
May 22, 2014
65.09
65.29
64.63
64.88
211,451
+0.48(+0.75%)
May 21, 2014
64.07
64.44
63.69
64.40
247,368
+0.20(+0.32%)
May 20, 2014
63.99
64.55
63.96
64.20
339,358
-0.54(-0.83%)
May 19, 2014
65.42
65.52
64.14
64.73
283,963
+0.09(+0.13%)
May 16, 2014
64.52
64.96
64.25
64.65
239,556
-0.50(-0.77%)
May 15, 2014
65.59
65.63
64.54
65.15
365,966
-0.60(-0.92%)
May 14, 2014
65.73
66.24
65.62
65.75
451,162
+0.49(+0.74%)
May 13, 2014
65.59
65.76
65.18
65.27
387,020
-0.70(-1.06%)
May 12, 2014
66.00
66.51
65.67
65.97
477,782
+0.86(+1.32%)
May 09, 2014
65.29
65.59
64.63
65.11
457,221
-0.44(-0.68%)
May 08, 2014
66.61
66.82
64.84
65.55
585,897
-1.47(-2.20%)
May 07, 2014
68.20
68.21
66.40
67.02
944,174
-1.69(-2.47%)
May 06, 2014
69.23
69.24
68.45
68.72
397,729
-0.18(-0.26%)
May 05, 2014
68.78
68.99
68.41
68.90
358,731
+0.89(+1.30%)
May 02, 2014
67.33
68.26
67.10
68.01
545,291
+0.94(+1.40%)
May 01, 2014
67.35
67.54
66.77
67.07
432,536
-1.08(-1.59%)
Apr 30, 2014
68.22
68.89
67.57
68.15
591,975
-0.78(-1.14%)
Apr 29, 2014
67.07
69.48
67.07
68.94
800,690
+1.48(+2.20%)
Apr 28, 2014
67.48
67.92
67.20
67.46
511,655
+0.17(+0.25%)
Apr 25, 2014
67.21
67.29
66.28
67.29
550,848
+1.06(+1.59%)
Apr 24, 2014
66.61
67.32
65.84
66.23
849,652
-1.48(-2.19%)
Apr 23, 2014
66.61
67.95
66.39
67.71
435,235
+1.24(+1.87%)
Apr 22, 2014
66.39
66.58
65.67
66.47
475,169
+0.15(+0.23%)
Apr 21, 2014
66.50
66.95
64.69
66.32
720,684
-0.67(-1.00%)
Apr 17, 2014
67.09
66.99
66.99
66.99
476,039
-0.26(-0.39%)
Apr 16, 2014
67.52
67.66
66.78
67.25
716,753
+0.20(+0.30%)
Apr 15, 2014
67.75
67.91
66.31
67.05
1,721,126
-0.96(-1.41%)
Apr 14, 2014
67.47
69.07
67.38
68.01
1,098,481
+2.20(+3.35%)
Apr 11, 2014
66.75
67.19
65.68
65.81
611,015
-0.35(-0.53%)
Apr 10, 2014
67.01
67.53
65.84
66.15
858,268
-0.75(-1.12%)
Apr 09, 2014
66.84
67.51
65.50
66.90
1,046,804
-1.35(-1.98%)
Apr 08, 2014
66.88
68.55
66.84
68.26
1,030,020
+2.60(+3.95%)
Apr 07, 2014
65.10
66.44
64.98
65.66
803,813
+0.34(+0.52%)
Apr 04, 2014
65.81
66.05
65.00
65.32
691,923
+0.30(+0.46%)
Apr 03, 2014
64.95
65.12
64.21
65.02
509,702
-0.10(-0.16%)
Apr 02, 2014
65.41
65.73
65.03
65.12
541,052
+1.12(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.