Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
97.44
97.93
95.75
97.85
1,804,457
+3.83(+4.07%)
Jun 29, 2016
93.00
95.30
92.31
94.03
1,246,338
+1.87(+2.03%)
Jun 28, 2016
91.69
93.25
91.40
92.16
1,401,358
-1.21(-1.29%)
Jun 27, 2016
92.38
94.91
91.07
93.36
3,022,919
+5.00(+5.66%)
Jun 24, 2016
92.21
92.21
86.75
88.36
1,918,571
+5.48(+6.61%)
Jun 23, 2016
83.21
83.77
82.48
82.88
480,102
-0.32(-0.39%)
Jun 22, 2016
82.32
83.38
81.99
83.21
823,956
+1.00(+1.22%)
Jun 21, 2016
82.33
83.14
81.88
82.20
654,070
-1.32(-1.58%)
Jun 20, 2016
81.71
83.90
81.66
83.52
948,010
+0.66(+0.80%)
Jun 17, 2016
83.06
83.52
81.79
82.86
1,948,414
+0.27(+0.33%)
Jun 16, 2016
85.48
85.72
82.01
82.59
1,601,989
-1.14(-1.37%)
Jun 15, 2016
81.73
84.06
81.40
83.73
1,093,058
+3.12(+3.87%)
Jun 14, 2016
82.44
82.53
79.90
80.61
1,215,052
-2.06(-2.49%)
Jun 13, 2016
83.67
84.67
81.96
82.67
1,137,998
-0.06(-0.07%)
Jun 10, 2016
84.02
84.82
82.04
82.73
1,264,450
-1.21(-1.45%)
Jun 09, 2016
82.78
84.20
82.50
83.95
873,908
+1.14(+1.37%)
Jun 08, 2016
82.08
83.62
82.06
82.81
1,180,127
+3.59(+4.53%)
Jun 07, 2016
79.48
80.41
79.03
79.22
663,665
-1.24(-1.54%)
Jun 06, 2016
80.09
80.68
79.06
80.46
1,165,383
+0.10(+0.12%)
Jun 03, 2016
78.08
80.64
78.04
80.37
1,502,162
+6.25(+8.44%)
Jun 02, 2016
73.76
74.57
73.31
74.11
759,746
+0.15(+0.20%)
Jun 01, 2016
74.58
75.51
73.04
73.97
771,268
+0.33(+0.45%)
May 31, 2016
72.92
74.59
72.75
73.63
939,255
+0.70(+0.96%)
May 27, 2016
73.87
72.93
72.93
72.93
1,061,526
-2.26(-3.01%)
May 26, 2016
76.39
76.59
74.45
75.20
608,425
+0.15(+0.21%)
May 25, 2016
73.28
75.42
72.32
75.04
863,483
+1.01(+1.37%)
May 24, 2016
76.54
76.73
73.93
74.03
1,446,258
-2.89(-3.76%)
May 23, 2016
76.38
77.97
76.21
76.92
689,503
-1.05(-1.34%)
May 20, 2016
78.36
78.77
76.14
77.97
1,632,290
+0.87(+1.13%)
May 19, 2016
74.63
77.32
74.36
77.09
1,138,498
+0.65(+0.86%)
May 18, 2016
79.32
80.15
76.13
76.44
1,249,105
-3.67(-4.59%)
May 17, 2016
79.34
80.74
79.00
80.11
849,036
+0.69(+0.87%)
May 16, 2016
78.74
79.50
78.30
79.42
1,035,104
+2.31(+3.00%)
May 13, 2016
77.09
77.57
76.44
77.11
1,025,026
-0.39(-0.51%)
May 12, 2016
79.02
79.85
77.28
77.50
742,061
-0.96(-1.22%)
May 11, 2016
77.62
78.85
76.48
78.46
1,207,641
+2.17(+2.85%)
May 10, 2016
74.95
76.58
74.25
76.29
757,779
+1.78(+2.39%)
May 09, 2016
75.10
75.66
74.20
74.51
946,104
-3.57(-4.57%)
May 06, 2016
76.13
78.64
75.78
78.08
1,826,910
+4.12(+5.57%)
May 05, 2016
73.76
74.75
72.93
73.96
1,728,386
-0.49(-0.66%)
May 04, 2016
77.78
78.24
73.61
74.45
3,013,073
-9.05(-10.84%)
May 03, 2016
85.55
86.11
83.25
83.50
1,197,416
-3.51(-4.03%)
May 02, 2016
88.41
88.69
86.26
87.01
908,538
-0.72(-0.82%)
Apr 29, 2016
84.66
87.74
84.61
87.73
1,843,415
+4.64(+5.58%)
Apr 28, 2016
81.44
83.55
81.32
83.09
1,034,092
+1.64(+2.01%)
Apr 27, 2016
80.81
81.74
79.57
81.45
673,149
+0.62(+0.77%)
Apr 26, 2016
80.25
80.96
79.85
80.83
617,535
+1.05(+1.31%)
Apr 25, 2016
80.65
81.46
79.38
79.78
845,448
-1.63(-2.01%)
Apr 22, 2016
81.85
82.64
81.15
81.42
1,157,732
-0.74(-0.90%)
Apr 21, 2016
82.18
82.31
80.45
82.16
1,168,710
+1.16(+1.43%)
Apr 20, 2016
82.79
83.72
80.64
81.00
1,195,390
-3.12(-3.70%)
Apr 19, 2016
83.15
84.65
82.97
84.11
1,057,620
+2.89(+3.56%)
Apr 18, 2016
81.90
82.39
80.74
81.22
651,228
-1.29(-1.57%)
Apr 15, 2016
81.27
82.80
80.61
82.51
778,898
+2.02(+2.50%)
Apr 14, 2016
81.64
81.81
79.68
80.50
1,057,183
-2.08(-2.52%)
Apr 13, 2016
85.07
85.07
82.41
82.58
936,704
-2.94(-3.44%)
Apr 12, 2016
85.49
86.12
84.50
85.52
1,253,465
+1.51(+1.80%)
Apr 11, 2016
82.11
84.22
81.99
84.01
1,271,342
+1.89(+2.31%)
Apr 08, 2016
80.71
82.78
80.63
82.11
860,512
+1.43(+1.77%)
Apr 07, 2016
80.31
81.20
80.00
80.68
1,194,865
+1.91(+2.43%)
Apr 06, 2016
77.61
79.03
77.57
78.77
857,680
+0.17(+0.22%)
Apr 05, 2016
78.26
78.78
77.33
78.60
726,083
+1.61(+2.10%)
Apr 04, 2016
78.22
78.35
76.77
76.98
778,120
-2.05(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.