Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
78.21
78.68
78.10
78.35
587,977
+0.69(+0.89%)
Jun 29, 2017
78.43
78.92
77.61
77.66
798,919
-1.97(-2.47%)
Jun 28, 2017
80.05
80.10
79.22
79.62
697,831
+0.74(+0.94%)
Jun 27, 2017
79.97
80.16
78.83
78.88
607,862
-0.37(-0.47%)
Jun 26, 2017
79.10
79.64
78.89
79.25
492,869
-1.25(-1.55%)
Jun 23, 2017
80.57
79.72
80.50
572,235
+1.04(+1.30%)
Jun 22, 2017
79.28
79.83
78.98
79.46
590,886
+0.40(+0.50%)
Jun 21, 2017
78.11
79.16
78.04
79.07
539,624
+0.46(+0.59%)
Jun 20, 2017
79.31
79.38
78.54
78.61
533,019
-1.33(-1.66%)
Jun 19, 2017
79.54
80.45
79.44
79.93
532,220
-0.61(-0.76%)
Jun 16, 2017
80.71
81.27
80.06
80.54
1,126,280
+0.27(+0.34%)
Jun 15, 2017
80.55
81.16
79.93
80.27
991,141
-2.11(-2.56%)
Jun 14, 2017
85.36
85.43
82.04
82.38
924,218
-1.26(-1.50%)
Jun 13, 2017
83.00
84.19
82.82
83.64
412,223
+0.22(+0.27%)
Jun 12, 2017
84.45
84.70
83.08
83.41
654,880
-1.73(-2.03%)
Jun 09, 2017
85.38
86.23
85.04
85.14
561,513
-1.38(-1.60%)
Jun 08, 2017
86.42
86.85
85.27
86.52
651,979
-1.31(-1.49%)
Jun 07, 2017
87.66
88.10
86.99
87.83
672,369
-0.53(-0.60%)
Jun 06, 2017
87.54
88.37
86.88
88.37
984,220
+2.30(+2.68%)
Jun 05, 2017
86.54
86.68
85.40
86.06
427,668
-0.03(-0.03%)
Jun 02, 2017
86.61
87.68
85.87
86.09
1,094,527
+1.92(+2.28%)
Jun 01, 2017
83.70
84.76
83.57
84.17
540,004
+0.19(+0.22%)
May 31, 2017
82.33
84.78
82.26
83.98
904,081
+2.27(+2.77%)
May 30, 2017
80.98
82.02
80.78
81.71
433,582
-0.17(-0.21%)
May 26, 2017
82.02
82.56
81.41
81.88
450,317
-0.13(-0.16%)
May 25, 2017
81.47
82.17
81.15
82.01
500,002
-0.56(-0.68%)
May 24, 2017
81.74
82.62
80.82
82.57
685,166
+0.27(+0.32%)
May 23, 2017
84.17
84.50
82.14
82.31
632,810
-2.04(-2.42%)
May 22, 2017
84.52
84.96
84.27
84.35
401,712
+0.22(+0.26%)
May 19, 2017
84.78
84.79
83.65
84.13
752,781
+0.70(+0.84%)
May 18, 2017
85.35
85.35
83.22
83.43
1,229,963
-2.19(-2.55%)
May 17, 2017
85.09
86.06
84.88
85.62
1,928,720
+2.26(+2.71%)
May 16, 2017
82.72
83.71
82.54
83.36
476,892
+1.01(+1.23%)
May 15, 2017
82.87
83.01
81.78
82.35
557,132
-0.16(-0.19%)
May 12, 2017
82.30
82.79
82.05
82.51
809,860
+0.92(+1.13%)
May 11, 2017
80.55
81.67
80.27
81.59
1,118,889
+2.55(+3.22%)
May 10, 2017
79.20
79.61
78.63
79.04
586,236
+0.42(+0.54%)
May 09, 2017
78.02
78.76
77.55
78.62
956,848
-0.14(-0.18%)
May 08, 2017
78.03
78.92
77.65
78.76
942,442
+0.04(+0.04%)
May 05, 2017
76.60
79.26
76.36
78.72
1,446,894
+3.47(+4.61%)
May 04, 2017
75.34
75.91
74.12
75.25
1,192,400
+0.21(+0.28%)
May 03, 2017
75.94
76.73
74.84
75.04
962,281
-0.83(-1.10%)
May 02, 2017
75.66
76.19
75.54
75.87
816,306
-0.14(-0.19%)
May 01, 2017
77.31
77.54
75.40
76.01
722,640
-1.86(-2.39%)
Apr 28, 2017
76.84
78.05
76.84
77.87
910,269
+1.19(+1.56%)
Apr 27, 2017
77.45
77.51
76.32
76.68
942,183
-0.65(-0.85%)
Apr 26, 2017
76.55
77.48
75.76
77.33
1,003,969
+0.42(+0.54%)
Apr 25, 2017
77.71
78.23
76.30
76.92
1,223,469
-1.51(-1.93%)
Apr 24, 2017
78.34
78.94
77.85
78.43
799,437
-1.76(-2.20%)
Apr 21, 2017
79.70
80.47
79.38
80.19
886,226
-0.02(-0.02%)
Apr 20, 2017
80.09
80.50
79.72
80.21
657,321
-0.16(-0.20%)
Apr 19, 2017
82.10
82.20
79.66
80.37
997,467
-2.66(-3.21%)
Apr 18, 2017
83.77
83.87
82.74
83.03
867,110
+0.28(+0.34%)
Apr 17, 2017
82.94
83.45
82.45
82.75
397,999
-0.35(-0.43%)
Apr 13, 2017
83.45
83.99
82.42
83.10
827,036
+0.32(+0.38%)
Apr 12, 2017
82.85
82.96
81.50
82.78
802,956
-0.25(-0.30%)
Apr 11, 2017
82.18
83.78
82.04
83.03
1,294,076
+3.23(+4.05%)
Apr 10, 2017
79.63
80.24
79.10
79.80
556,951
-0.40(-0.50%)
Apr 07, 2017
80.40
81.36
79.47
80.20
910,587
+1.20(+1.52%)
Apr 06, 2017
78.73
79.28
78.47
79.00
450,666
+0.10(+0.12%)
Apr 05, 2017
78.48
79.37
77.49
78.90
666,662
-0.21(-0.27%)
Apr 04, 2017
79.10
79.27
78.47
79.11
526,138
+1.37(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.