Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
8.000
8.000
7.000
7.330
1,559,636
-1.07(-12.74%)
Jun 28, 2012
8.290
8.400
8.070
8.400
674,079
+0.03(+0.36%)
Jun 27, 2012
8.470
8.550
8.220
8.370
571,996
-0.05(-0.59%)
Jun 26, 2012
8.370
8.510
8.190
8.420
434,482
+0.11(+1.32%)
Jun 25, 2012
7.880
8.350
7.700
8.310
471,471
+0.33(+4.14%)
Jun 22, 2012
7.750
8.100
7.530
7.980
4,370,272
+0.26(+3.37%)
Jun 21, 2012
8.050
8.090
7.530
7.720
450,122
-0.37(-4.57%)
Jun 20, 2012
8.000
8.170
7.840
8.090
414,459
+0.11(+1.38%)
Jun 19, 2012
7.860
8.000
7.740
7.980
506,700
+0.24(+3.10%)
Jun 18, 2012
7.500
7.950
7.470
7.740
620,813
+0.27(+3.61%)
Jun 15, 2012
7.390
7.500
7.330
7.470
363,483
+0.12(+1.63%)
Jun 14, 2012
7.290
7.440
7.210
7.350
354,750
+0.10(+1.38%)
Jun 13, 2012
7.170
7.290
7.080
7.250
280,936
+0.18(+2.55%)
Jun 12, 2012
7.080
7.131
6.960
7.070
306,117
+0.00(+0.00%)
Jun 11, 2012
6.950
7.280
6.880
7.070
520,852
+0.26(+3.82%)
Jun 08, 2012
6.590
7.000
6.300
6.810
953,579
+0.97(+16.61%)
Jun 07, 2012
6.000
6.000
5.800
5.840
156,540
-0.12(-2.01%)
Jun 06, 2012
5.910
6.030
5.821
5.960
183,521
+0.07(+1.19%)
Jun 05, 2012
6.120
6.155
5.800
5.890
199,169
-0.23(-3.76%)
Jun 04, 2012
6.100
6.190
6.030
6.120
148,188
+0.02(+0.33%)
Jun 01, 2012
6.050
6.220
5.950
6.100
130,343
-0.03(-0.49%)
May 31, 2012
6.120
6.150
5.990
6.130
122,753
+0.00(+0.00%)
May 30, 2012
6.160
6.240
6.060
6.130
122,214
-0.07(-1.13%)
May 29, 2012
6.030
6.370
6.030
6.200
197,787
+0.18(+2.99%)
May 25, 2012
6.000
6.120
5.910
6.020
141,727
+0.01(+0.17%)
May 24, 2012
6.130
6.290
5.950
6.010
219,569
-0.11(-1.80%)
May 23, 2012
6.360
6.490
6.070
6.120
171,117
-0.26(-4.08%)
May 22, 2012
6.370
6.590
6.340
6.380
106,547
+0.05(+0.79%)
May 21, 2012
6.130
6.340
6.130
6.330
87,669
+0.19(+3.09%)
May 18, 2012
6.160
6.310
6.070
6.140
97,004
-0.01(-0.16%)
May 17, 2012
6.570
6.580
6.090
6.150
228,792
-0.40(-6.11%)
May 16, 2012
6.700
6.730
6.450
6.550
198,082
-0.06(-0.91%)
May 15, 2012
6.600
6.692
6.510
6.610
210,325
+0.10(+1.54%)
May 14, 2012
6.500
6.790
6.444
6.510
364,142
+0.01(+0.15%)
May 11, 2012
6.300
6.580
6.170
6.500
278,754
+0.19(+3.01%)
May 10, 2012
6.390
6.600
6.270
6.310
154,937
-0.03(-0.47%)
May 09, 2012
6.210
6.400
6.160
6.340
153,846
+0.14(+2.26%)
May 08, 2012
6.050
6.240
6.021
6.200
134,638
+0.14(+2.31%)
May 07, 2012
6.000
6.070
5.900
6.060
182,071
+0.05(+0.83%)
May 04, 2012
5.900
6.110
5.620
6.010
171,633
+0.01(+0.17%)
May 03, 2012
6.000
6.000
5.840
6.000
99,043
+0.00(+0.00%)
May 02, 2012
6.010
6.050
5.900
6.000
107,003
-0.02(-0.33%)
May 01, 2012
5.970
6.110
5.900
6.020
192,912
+0.04(+0.67%)
Apr 30, 2012
5.660
6.179
5.630
5.980
380,756
+0.28(+4.91%)
Apr 27, 2012
5.630
5.740
4.932
5.700
382,859
+0.08(+1.33%)
Apr 26, 2012
5.580
5.670
5.400
5.625
232,564
+0.12(+2.27%)
Apr 25, 2012
5.560
5.570
5.440
5.500
66,788
-0.01(-0.18%)
Apr 24, 2012
5.480
5.577
5.411
5.510
113,537
+0.07(+1.29%)
Apr 23, 2012
5.450
5.460
5.189
5.440
71,853
-0.02(-0.37%)
Apr 20, 2012
5.520
5.600
5.440
5.460
119,071
-0.04(-0.73%)
Apr 19, 2012
5.570
5.580
5.400
5.500
91,264
-0.03(-0.54%)
Apr 18, 2012
5.550
5.630
5.500
5.530
47,374
-0.07(-1.25%)
Apr 17, 2012
5.440
5.740
5.440
5.600
268,500
+0.18(+3.32%)
Apr 16, 2012
5.230
5.490
5.230
5.420
160,506
+0.21(+4.03%)
Apr 13, 2012
5.200
5.290
5.140
5.210
58,236
+0.01(+0.19%)
Apr 12, 2012
5.050
5.390
5.050
5.200
140,848
+0.12(+2.36%)
Apr 11, 2012
5.110
5.140
5.040
5.080
39,020
+0.02(+0.40%)
Apr 10, 2012
5.000
5.170
5.000
5.060
102,322
+0.05(+1.00%)
Apr 09, 2012
5.090
5.095
4.950
5.010
70,880
-0.10(-1.96%)
Apr 05, 2012
5.150
5.220
5.100
5.110
49,516
-0.10(-1.92%)
Apr 04, 2012
5.280
5.290
5.190
5.210
89,749
-0.10(-1.88%)
Apr 03, 2012
5.380
5.380
5.210
5.310
73,820
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.