Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.690
8.150
7.510
8.010
508,074
+0.27(+3.49%)
Jun 29, 2020
8.510
8.610
7.670
7.740
591,633
-0.63(-7.53%)
Jun 26, 2020
8.495
8.850
7.936
8.370
1,598,700
+0.69(+8.98%)
Jun 25, 2020
7.480
7.750
7.320
7.680
385,097
+0.14(+1.86%)
Jun 24, 2020
7.710
7.790
7.350
7.540
282,510
-0.25(-3.21%)
Jun 23, 2020
7.920
8.235
7.760
7.790
443,882
+0.01(+0.13%)
Jun 22, 2020
8.110
8.150
7.630
7.780
528,621
-0.29(-3.59%)
Jun 19, 2020
7.880
8.300
7.850
8.070
903,800
+0.29(+3.66%)
Jun 18, 2020
7.860
8.090
7.780
7.785
488,284
-0.22(-2.81%)
Jun 17, 2020
8.190
8.230
7.950
8.010
218,114
-0.20(-2.44%)
Jun 16, 2020
8.300
8.410
7.950
8.210
277,339
+0.32(+4.06%)
Jun 15, 2020
7.400
7.980
7.270
7.890
400,600
+0.21(+2.73%)
Jun 12, 2020
7.300
7.800
7.290
7.680
467,300
+0.80(+11.63%)
Jun 11, 2020
8.050
8.050
6.830
6.880
344,875
-1.55(-18.39%)
Jun 10, 2020
8.580
8.740
8.405
8.430
253,573
-0.17(-1.98%)
Jun 09, 2020
8.900
8.990
8.460
8.600
344,229
-0.40(-4.44%)
Jun 08, 2020
8.730
9.020
8.640
9.000
375,275
+0.43(+5.02%)
Jun 05, 2020
8.530
8.730
8.480
8.570
358,600
+0.21(+2.57%)
Jun 04, 2020
7.920
8.375
7.829
8.355
417,366
+0.43(+5.36%)
Jun 03, 2020
7.740
7.982
7.700
7.930
396,305
+0.30(+3.93%)
Jun 02, 2020
7.910
7.940
7.530
7.630
491,990
-0.18(-2.30%)
Jun 01, 2020
7.800
8.100
7.410
7.810
464,700
+0.11(+1.43%)
May 29, 2020
7.790
7.880
7.480
7.700
732,100
+0.00(+0.00%)
May 28, 2020
7.760
7.990
7.640
7.700
416,294
-0.02(-0.26%)
May 27, 2020
7.850
7.850
7.280
7.720
278,060
+0.18(+2.39%)
May 26, 2020
7.310
7.650
7.220
7.540
397,257
+0.51(+7.25%)
May 22, 2020
7.420
7.420
6.870
7.030
296,600
-0.35(-4.74%)
May 21, 2020
7.040
7.490
7.030
7.380
782,949
+0.42(+6.03%)
May 20, 2020
6.730
6.970
6.630
6.960
588,064
+0.24(+3.57%)
May 19, 2020
6.410
6.860
6.320
6.720
594,128
+0.43(+6.92%)
May 18, 2020
5.800
6.420
5.680
6.285
667,933
+0.62(+11.04%)
May 15, 2020
5.520
5.760
5.440
5.660
606,600
+0.05(+0.89%)
May 14, 2020
5.620
5.760
5.270
5.610
489,267
-0.17(-2.94%)
May 13, 2020
6.450
6.450
5.640
5.780
521,558
-0.73(-11.21%)
May 12, 2020
7.040
7.040
6.500
6.510
560,579
-0.35(-5.10%)
May 11, 2020
6.760
6.900
6.590
6.860
255,455
-0.06(-0.87%)
May 08, 2020
6.750
6.935
6.580
6.920
399,600
+0.18(+2.67%)
May 07, 2020
6.660
6.830
6.480
6.740
315,189
+0.21(+3.22%)
May 06, 2020
7.050
7.140
6.480
6.530
445,695
+0.04(+0.62%)
May 05, 2020
6.550
6.740
6.450
6.490
458,862
+0.08(+1.25%)
May 04, 2020
6.320
6.580
6.180
6.410
348,467
-0.04(-0.62%)
May 01, 2020
6.500
6.970
6.370
6.450
546,700
-0.27(-4.02%)
Apr 30, 2020
7.000
7.220
6.675
6.720
556,710
-0.25(-3.59%)
Apr 29, 2020
6.280
7.040
6.280
6.970
406,529
+0.59(+9.25%)
Apr 28, 2020
6.775
6.775
6.220
6.380
357,155
-0.01(-0.16%)
Apr 27, 2020
5.960
6.450
5.910
6.390
344,153
+0.54(+9.23%)
Apr 24, 2020
5.840
5.940
5.670
5.850
175,700
+0.04(+0.69%)
Apr 23, 2020
5.770
6.130
5.720
5.810
333,981
+0.07(+1.22%)
Apr 22, 2020
5.680
5.850
5.540
5.740
221,183
+0.18(+3.24%)
Apr 21, 2020
5.630
5.785
5.460
5.560
288,404
-0.23(-3.97%)
Apr 20, 2020
5.700
6.000
5.640
5.790
480,912
+0.03(+0.52%)
Apr 17, 2020
5.430
5.920
5.390
5.760
544,800
+0.79(+15.90%)
Apr 16, 2020
5.130
5.300
4.820
4.970
399,814
-0.12(-2.36%)
Apr 15, 2020
5.240
5.240
4.820
5.090
422,414
-0.15(-2.86%)
Apr 14, 2020
5.260
5.640
5.150
5.240
529,023
+0.16(+3.15%)
Apr 13, 2020
5.420
5.610
5.060
5.080
446,903
-0.16(-3.05%)
Apr 09, 2020
4.810
5.330
4.670
5.240
556,200
+0.57(+12.21%)
Apr 08, 2020
4.490
4.730
4.300
4.670
684,210
+0.26(+5.90%)
Apr 07, 2020
4.600
4.740
4.270
4.410
494,535
-0.10(-2.22%)
Apr 06, 2020
4.210
4.660
4.200
4.510
826,349
+0.52(+13.03%)
Apr 03, 2020
4.100
4.165
3.940
3.990
595,600
-0.12(-2.92%)
Apr 02, 2020
4.080
4.269
3.950
4.110
775,111
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.