Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.830
8.350
7.830
7.920
295,956
+0.11(+1.41%)
May 30, 2024
7.900
7.995
7.760
7.810
61,784
-0.21(-2.62%)
May 29, 2024
7.560
8.020
7.510
8.020
182,118
+0.36(+4.70%)
May 28, 2024
7.560
7.860
7.240
7.660
255,839
+0.06(+0.79%)
May 24, 2024
7.820
7.820
7.560
7.600
212,071
-0.23(-2.94%)
May 23, 2024
7.910
7.940
7.450
7.830
364,313
-0.07(-0.89%)
May 22, 2024
7.840
8.190
7.700
7.900
297,674
+0.04(+0.51%)
May 21, 2024
8.380
8.790
7.810
7.860
808,055
-0.39(-4.73%)
May 20, 2024
8.040
8.490
8.010
8.250
572,719
+0.21(+2.61%)
May 17, 2024
8.170
8.380
7.850
8.040
1,794,585
-0.21(-2.55%)
May 16, 2024
8.770
8.770
8.150
8.250
353,791
-0.50(-5.71%)
May 15, 2024
9.000
9.060
8.680
8.750
252,881
-0.18(-2.02%)
May 14, 2024
9.270
9.450
8.780
8.930
232,641
-0.24(-2.62%)
May 13, 2024
9.330
9.470
9.040
9.170
218,181
-0.13(-1.40%)
May 10, 2024
9.450
10.76
9.190
9.300
340,268
-0.31(-3.23%)
May 09, 2024
9.780
9.930
9.440
9.610
212,194
-0.20(-2.04%)
May 08, 2024
10.17
10.17
9.600
9.810
200,543
-0.53(-5.13%)
May 07, 2024
10.63
10.84
10.30
10.34
340,343
-0.32(-3.00%)
May 06, 2024
10.49
10.67
10.08
10.66
206,614
+0.23(+2.21%)
May 03, 2024
10.10
10.69
10.00
10.43
900,531
+0.43(+4.30%)
May 02, 2024
10.11
10.15
9.500
10.00
374,224
+0.21(+2.15%)
May 01, 2024
9.600
10.24
9.560
9.790
203,498
+0.07(+0.72%)
Apr 30, 2024
10.06
10.98
9.680
9.720
294,395
+0.19(+1.99%)
Apr 29, 2024
9.290
9.964
8.760
9.530
811,478
+0.34(+3.70%)
Apr 26, 2024
9.600
10.10
9.110
9.190
798,696
-0.20(-2.13%)
Apr 25, 2024
10.20
10.21
9.340
9.390
847,544
-0.80(-7.85%)
Apr 24, 2024
11.07
11.21
10.19
10.19
404,696
-0.81(-7.36%)
Apr 23, 2024
11.31
11.87
10.92
11.00
305,071
-0.34(-3.00%)
Apr 22, 2024
11.37
11.71
11.22
11.34
168,237
+0.00(+0.00%)
Apr 19, 2024
11.15
11.34
10.92
11.34
138,903
+0.19(+1.70%)
Apr 18, 2024
11.22
11.57
11.01
11.15
103,592
-0.20(-1.76%)
Apr 17, 2024
11.64
11.68
11.22
11.35
67,952
-0.26(-2.24%)
Apr 16, 2024
11.52
12.02
11.43
11.61
60,857
+0.08(+0.69%)
Apr 15, 2024
11.72
12.09
11.37
11.53
99,363
-0.20(-1.71%)
Apr 12, 2024
11.95
12.24
11.52
11.73
151,342
-0.24(-2.01%)
Apr 11, 2024
12.01
12.06
11.46
11.97
280,188
-0.01(-0.08%)
Apr 10, 2024
11.91
12.31
11.44
11.98
371,246
-0.03(-0.25%)
Apr 09, 2024
12.53
12.72
11.87
12.01
511,262
-0.57(-4.53%)
Apr 08, 2024
12.67
13.13
12.34
12.58
213,833
-0.04(-0.32%)
Apr 05, 2024
13.21
13.40
12.57
12.62
241,563
-0.55(-4.18%)
Apr 04, 2024
13.36
14.16
13.07
13.17
166,100
-0.18(-1.35%)
Apr 03, 2024
13.40
13.61
13.12
13.35
167,247
-0.05(-0.37%)
Apr 02, 2024
13.67
13.67
13.19
13.40
102,663
-0.49(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.