Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.965	3.039	2.917	2.956	21,986	+0.02(+0.66%)
Jun 29, 2023	2.975	2.975	2.898	2.936	18,067	+0.01(+0.33%)
Jun 28, 2023	2.792	3.079	2.763	2.927	108,106	+0.17(+6.32%)
Jun 27, 2023	2.753	2.849	2.729	2.753	36,101	+0.04(+1.42%)
Jun 26, 2023	2.772	2.782	2.714	2.714	17,837	-0.04(-1.40%)
Jun 23, 2023	2.695	2.763	2.676	2.753	48,206	+0.08(+2.89%)
Jun 22, 2023	2.676	2.711	2.656	2.676	8,284	+0.02(+0.73%)
Jun 21, 2023	2.656	2.695	2.637	2.656	19,454	+0.00(+0.00%)
Jun 20, 2023	2.685	2.695	2.618	2.656	40,634	-0.06(-2.14%)
Jun 16, 2023	2.705	2.724	2.676	2.714	23,685	+0.01(+0.36%)
Jun 15, 2023	2.656	2.734	2.656	2.705	10,547	+0.02(+0.63%)
May 08, 2023	2.649	2.726	2.649	2.688	9,990	-0.01(-0.36%)
May 05, 2023	2.707	2.748	2.643	2.697	21,345	+0.07(+2.85%)
May 04, 2023	2.565	2.632	2.543	2.623	21,387	+0.09(+3.41%)
May 03, 2023	2.555	2.632	2.527	2.536	20,550	-0.03(-1.12%)
May 02, 2023	2.584	2.613	2.565	2.565	7,395	-0.02(-0.74%)
May 01, 2023	2.613	2.632	2.584	2.584	24,673	-0.05(-1.82%)
Apr 28, 2023	2.661	2.661	2.589	2.632	52,869	-0.00(-0.00%)
Apr 27, 2023	2.623	2.680	2.623	2.632	9,171	-0.02(-0.72%)
Apr 26, 2023	2.642	2.680	2.642	2.652	8,855	-0.01(-0.31%)
Apr 25, 2023	2.652	2.680	2.652	2.660	7,416	+0.01(+0.31%)
Apr 24, 2023	2.652	2.678	2.652	2.652	14,950	+0.00(+0.00%)
Apr 21, 2023	2.671	2.700	2.642	2.652	9,736	+0.00(+0.00%)
Apr 20, 2023	2.690	2.738	2.652	2.652	6,697	-0.03(-1.08%)
Apr 19, 2023	2.661	2.704	2.661	2.680	15,222	+0.00(+0.00%)
Apr 18, 2023	2.690	2.709	2.594	2.680	46,206	+0.00(+0.00%)
Apr 17, 2023	2.776	2.833	2.680	2.680	39,544	-0.09(-3.12%)
Apr 14, 2023	2.757	2.776	2.748	2.767	11,845	+0.02(+0.70%)
Apr 13, 2023	2.738	2.776	2.738	2.748	14,931	+0.00(+0.00%)
Apr 12, 2023	2.690	2.763	2.690	2.748	27,671	+0.05(+1.78%)
Apr 11, 2023	2.671	2.767	2.671	2.700	32,961	+0.03(+1.26%)
Apr 10, 2023	2.594	2.671	2.594	2.666	14,061	+0.01(+0.54%)
Apr 06, 2023	2.671	2.709	2.652	2.652	10,834	-0.01(-0.45%)
Apr 05, 2023	2.673	2.683	2.635	2.664	10,695	-0.02(-0.71%)
Apr 04, 2023	2.625	2.683	2.625	2.683	15,073	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.