Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.942
5.027
4.880
4.996
72,360
+0.13(+2.70%)
Jun 28, 2012
4.772
4.896
4.726
4.865
70,526
+0.05(+1.12%)
Jun 27, 2012
4.772
4.880
4.772
4.811
75,402
+0.04(+0.81%)
Jun 26, 2012
4.926
4.926
4.718
4.772
49,842
-0.12(-2.37%)
Jun 25, 2012
5.027
5.027
4.788
4.888
115,956
-0.23(-4.52%)
Jun 22, 2012
5.367
5.367
4.926
5.120
3,257,045
-0.10(-1.92%)
Jun 21, 2012
5.235
5.390
5.154
5.220
124,473
-0.03(-0.59%)
Jun 20, 2012
5.297
5.297
5.035
5.251
59,671
-0.04(-0.73%)
Jun 19, 2012
5.251
5.382
5.150
5.289
78,562
+0.06(+1.18%)
Jun 18, 2012
5.189
5.313
5.019
5.228
70,196
-0.01(-0.15%)
Jun 15, 2012
5.181
5.235
5.089
5.235
92,943
+0.03(+0.59%)
Jun 14, 2012
5.212
5.328
5.081
5.204
66,869
+0.00(+0.00%)
Jun 13, 2012
5.073
5.228
4.942
5.204
23,227
+0.22(+4.50%)
Jun 12, 2012
4.718
5.081
4.718
4.981
32,745
+0.26(+5.56%)
Jun 11, 2012
4.911
5.143
4.718
4.718
33,413
-0.39(-7.56%)
Jun 08, 2012
4.795
5.235
4.795
5.104
51,357
+0.36(+7.48%)
Jun 07, 2012
4.888
4.911
4.733
4.749
26,331
-0.12(-2.54%)
Jun 06, 2012
4.772
4.872
4.757
4.872
15,535
+0.15(+3.27%)
Jun 05, 2012
4.618
4.872
4.618
4.718
31,516
+0.00(+0.00%)
Jun 04, 2012
4.703
4.818
4.687
4.718
38,147
+0.00(+0.00%)
Jun 01, 2012
4.726
4.911
4.672
4.718
18,660
+0.00(+0.00%)
May 31, 2012
4.672
4.896
4.618
4.718
41,201
+0.07(+1.50%)
May 30, 2012
4.780
4.888
4.587
4.649
28,654
-0.19(-3.99%)
May 29, 2012
4.564
4.911
4.564
4.842
26,236
+0.25(+5.38%)
May 25, 2012
4.602
4.618
4.556
4.594
28,690
-0.01(-0.17%)
May 24, 2012
4.656
4.656
4.571
4.602
72,598
-0.02(-0.50%)
May 23, 2012
4.726
4.787
4.564
4.625
55,834
-0.08(-1.80%)
May 22, 2012
4.973
4.973
4.672
4.710
51,060
-0.22(-4.39%)
May 21, 2012
4.942
5.120
4.919
4.926
18,250
-0.09(-1.85%)
May 18, 2012
4.888
5.089
4.872
5.019
35,416
+0.10(+2.04%)
May 17, 2012
4.903
4.973
4.880
4.919
6,296
+0.02(+0.32%)
May 16, 2012
5.035
5.096
4.880
4.903
17,156
-0.16(-3.20%)
May 15, 2012
5.220
5.220
4.965
5.065
31,130
-0.12(-2.24%)
May 14, 2012
5.089
5.212
5.089
5.181
65,991
+0.01(+0.15%)
May 11, 2012
5.166
5.212
5.135
5.174
24,774
+0.02(+0.30%)
May 10, 2012
5.004
5.174
5.004
5.158
34,257
+0.19(+3.73%)
May 09, 2012
5.050
5.158
4.957
4.973
11,527
-0.14(-2.72%)
May 08, 2012
5.204
5.220
5.112
5.112
18,166
-0.05(-0.90%)
May 07, 2012
5.204
5.212
5.135
5.158
24,577
-0.04(-0.74%)
May 04, 2012
5.181
5.251
5.127
5.197
35,744
-0.03(-0.59%)
May 03, 2012
5.228
5.258
5.174
5.228
6,532
+0.00(+0.00%)
May 02, 2012
5.266
5.358
5.174
5.228
24,076
-0.02(-0.44%)
May 01, 2012
5.297
5.343
5.243
5.251
24,506
+0.00(+0.00%)
Apr 30, 2012
5.343
5.366
5.105
5.251
34,107
-0.12(-2.15%)
Apr 27, 2012
5.212
5.397
5.212
5.366
29,332
+0.18(+3.56%)
Apr 26, 2012
5.274
5.274
5.016
5.182
12,837
+0.00(+0.00%)
Apr 25, 2012
5.166
5.220
5.082
5.182
19,416
+0.11(+2.12%)
Apr 24, 2012
5.120
5.212
5.020
5.074
33,618
-0.09(-1.79%)
Apr 23, 2012
5.158
5.189
5.082
5.166
14,251
-0.05(-1.03%)
Apr 20, 2012
5.212
5.228
5.097
5.220
11,920
+0.05(+1.04%)
Apr 19, 2012
5.135
5.220
5.074
5.166
24,255
+0.00(+0.00%)
Apr 18, 2012
5.220
5.251
5.089
5.166
11,420
-0.07(-1.32%)
Apr 17, 2012
5.228
5.274
5.228
5.235
19,633
+0.01(+0.15%)
Apr 16, 2012
5.166
5.228
5.166
5.228
12,553
+0.05(+1.04%)
Apr 13, 2012
5.151
5.189
5.135
5.174
14,191
-0.02(-0.30%)
Apr 12, 2012
5.182
5.228
5.174
5.189
8,021
-0.04(-0.74%)
Apr 11, 2012
5.135
5.228
5.059
5.228
35,440
+0.15(+2.87%)
Apr 10, 2012
5.043
5.220
5.043
5.082
28,094
-0.15(-2.79%)
Apr 09, 2012
5.166
5.305
5.151
5.228
63,609
+0.06(+1.19%)
Apr 05, 2012
5.274
5.274
5.112
5.166
7,380
+0.08(+1.51%)
Apr 04, 2012
5.135
5.297
5.043
5.089
16,422
-0.08(-1.63%)
Apr 03, 2012
5.212
5.212
5.082
5.174
30,786
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.