Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.927
4.072
3.876
4.012
20,888
+0.03(+0.86%)
Jun 29, 2016
3.889
4.003
3.867
3.978
8,879
+0.10(+2.64%)
Jun 28, 2016
3.935
3.935
3.842
3.876
25,049
+0.04(+1.11%)
Jun 27, 2016
3.910
3.935
3.799
3.833
44,840
-0.10(-2.60%)
Jun 24, 2016
3.876
3.961
3.876
3.935
16,641
-0.02(-0.43%)
Jun 23, 2016
3.961
3.986
3.935
3.952
13,592
+0.00(+0.00%)
Jun 22, 2016
4.003
4.003
3.952
3.952
3,092
-0.03(-0.85%)
Jun 21, 2016
4.003
4.003
3.978
3.986
2,067
-0.01(-0.21%)
Jun 20, 2016
4.080
4.080
3.978
3.995
6,304
-0.03(-0.85%)
Jun 17, 2016
4.046
4.046
3.833
4.029
14,526
+0.10(+2.60%)
Jun 16, 2016
4.021
4.021
3.833
3.927
8,140
-0.08(-1.91%)
Jun 15, 2016
4.072
4.072
3.969
4.003
6,560
+0.04(+1.08%)
Jun 14, 2016
3.842
3.986
3.842
3.961
2,364
+0.06(+1.53%)
Jun 13, 2016
3.918
3.918
3.859
3.901
19,686
-0.07(-1.72%)
Jun 10, 2016
3.791
3.986
3.791
3.969
19,287
+0.04(+1.08%)
Jun 09, 2016
3.799
3.986
3.799
3.927
19,152
-0.06(-1.50%)
Jun 08, 2016
3.765
3.986
3.765
3.986
54,203
+0.17(+4.46%)
Jun 07, 2016
3.791
3.842
3.765
3.816
17,076
+0.04(+1.13%)
Jun 06, 2016
3.782
3.791
3.756
3.773
51,355
-0.01(-0.23%)
Jun 03, 2016
3.756
3.816
3.756
3.782
35,229
-0.03(-0.67%)
Jun 02, 2016
3.816
3.825
3.782
3.808
72,381
+0.01(+0.22%)
Jun 01, 2016
3.757
3.833
3.748
3.799
36,763
-0.04(-1.11%)
May 31, 2016
3.833
3.850
3.825
3.842
6,911
+0.04(+1.12%)
May 27, 2016
3.918
3.799
3.799
3.799
39,562
-0.01(-0.34%)
May 26, 2016
3.867
3.884
3.791
3.812
38,614
-0.05(-1.21%)
May 25, 2016
3.903
3.995
3.859
3.859
16,092
-0.04(-1.09%)
May 24, 2016
3.969
3.978
3.884
3.901
4,655
+0.03(+0.88%)
May 23, 2016
3.816
3.901
3.799
3.867
27,426
+0.08(+2.02%)
May 20, 2016
3.773
3.816
3.773
3.791
6,463
+0.00(+0.00%)
May 19, 2016
3.842
3.842
3.791
3.791
18,755
-0.05(-1.33%)
May 18, 2016
3.825
3.867
3.825
3.842
5,919
-0.02(-0.44%)
May 17, 2016
3.935
3.935
3.859
3.859
3,756
-0.02(-0.44%)
May 16, 2016
3.876
4.006
3.859
3.876
11,241
+0.03(+0.66%)
May 13, 2016
3.910
3.944
3.850
3.850
21,012
-0.03(-0.66%)
May 12, 2016
4.063
4.123
3.867
3.876
30,437
-0.15(-3.81%)
May 11, 2016
4.114
4.127
3.944
4.029
37,233
+0.14(+3.50%)
May 10, 2016
3.986
3.986
3.850
3.893
21,922
-0.06(-1.51%)
May 09, 2016
3.969
3.978
3.918
3.952
6,345
+0.03(+0.65%)
May 06, 2016
3.893
3.952
3.791
3.927
35,193
+0.16(+4.30%)
May 05, 2016
3.731
3.782
3.731
3.765
29,264
+0.03(+0.68%)
May 04, 2016
3.714
3.867
3.714
3.739
24,145
+0.03(+0.69%)
May 03, 2016
3.753
3.756
3.714
3.714
20,293
-0.04(-1.12%)
May 02, 2016
3.748
3.815
3.714
3.756
12,501
-0.02(-0.45%)
Apr 29, 2016
3.823
3.823
3.764
3.773
27,157
-0.05(-1.32%)
Apr 28, 2016
3.911
3.911
3.731
3.823
27,663
+0.05(+1.34%)
Apr 27, 2016
3.823
3.823
3.756
3.773
27,036
-0.05(-1.32%)
Apr 26, 2016
3.950
3.950
3.798
3.823
31,575
-0.01(-0.22%)
Apr 25, 2016
3.899
3.899
3.832
3.832
1,347
+0.01(+0.22%)
Apr 22, 2016
3.958
3.958
3.823
3.823
13,010
-0.11(-2.78%)
Apr 21, 2016
3.857
3.941
3.857
3.933
3,482
+0.02(+0.43%)
Apr 20, 2016
3.950
3.958
3.882
3.916
7,216
-0.02(-0.43%)
Apr 19, 2016
3.992
3.992
3.849
3.933
15,234
+0.07(+1.74%)
Apr 18, 2016
3.962
3.962
3.865
3.865
27,727
-0.07(-1.71%)
Apr 15, 2016
3.950
3.950
3.933
3.933
23,416
-0.01(-0.21%)
Apr 14, 2016
4.059
4.059
3.874
3.941
10,147
+0.03(+0.86%)
Apr 13, 2016
3.950
3.975
3.891
3.908
25,141
-0.04(-1.07%)
Apr 12, 2016
3.874
3.950
3.874
3.950
15,781
+0.01(+0.21%)
Apr 11, 2016
4.023
4.023
3.832
3.941
38,875
-0.02(-0.43%)
Apr 08, 2016
3.962
4.059
3.916
3.958
8,619
-0.02(-0.42%)
Apr 07, 2016
4.025
4.160
3.865
3.975
26,578
-0.04(-1.05%)
Apr 06, 2016
4.042
4.093
3.950
4.017
16,421
-0.04(-1.04%)
Apr 05, 2016
4.076
4.101
3.992
4.059
13,977
-0.01(-0.21%)
Apr 04, 2016
4.084
4.169
3.908
4.068
16,948
+0.07(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.