Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.80
+0.26 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.770
7.850
7.680
7.800
278,017
-0.03(-0.38%)
Jun 27, 2014
7.650
7.850
7.650
7.830
436,938
+0.13(+1.69%)
Jun 26, 2014
7.740
7.740
7.600
7.700
193,714
-0.03(-0.39%)
Jun 25, 2014
7.630
7.778
7.580
7.730
308,322
+0.07(+0.91%)
Jun 24, 2014
7.820
7.970
7.650
7.660
418,175
-0.15(-1.92%)
Jun 23, 2014
7.960
7.960
7.770
7.810
380,236
-0.16(-2.01%)
Jun 20, 2014
8.260
8.260
7.950
7.970
551,237
-0.24(-2.92%)
Jun 19, 2014
8.270
8.280
8.070
8.210
247,092
-0.02(-0.24%)
Jun 18, 2014
8.280
8.280
8.140
8.230
246,700
-0.04(-0.48%)
Jun 17, 2014
8.200
8.300
8.110
8.270
329,462
+0.06(+0.73%)
Jun 16, 2014
8.440
8.580
8.190
8.210
558,250
-0.26(-3.07%)
Jun 13, 2014
8.340
8.530
8.320
8.470
257,575
+0.10(+1.19%)
Jun 12, 2014
8.730
8.730
8.340
8.370
466,285
-0.34(-3.90%)
Jun 11, 2014
8.720
8.790
8.600
8.710
790,031
-0.13(-1.47%)
Jun 10, 2014
8.960
9.010
8.780
8.840
393,166
+0.04(+0.45%)
Jun 06, 2014
8.720
8.830
8.650
8.800
532,050
+0.10(+1.15%)
Jun 05, 2014
8.380
8.890
8.370
8.700
851,759
+0.33(+3.94%)
Jun 04, 2014
8.250
8.390
8.200
8.370
296,616
+0.05(+0.60%)
Jun 03, 2014
8.240
8.390
8.080
8.320
391,938
-0.01(-0.12%)
Jun 02, 2014
8.510
8.520
8.220
8.330
314,205
-0.18(-2.12%)
May 30, 2014
8.490
8.610
8.386
8.510
679,118
+0.10(+1.19%)
May 29, 2014
8.670
8.850
8.375
8.410
1,181,197
-0.30(-3.44%)
May 28, 2014
8.480
8.810
8.332
8.710
1,276,514
+0.25(+2.96%)
May 27, 2014
8.200
8.500
8.150
8.460
1,494,556
+0.29(+3.55%)
May 23, 2014
8.050
8.170
8.170
8.170
649,800
+0.11(+1.36%)
May 22, 2014
7.660
8.070
7.660
8.060
704,134
+0.46(+6.05%)
May 21, 2014
7.500
7.780
7.465
7.600
784,102
+0.32(+4.40%)
May 20, 2014
7.260
7.350
7.190
7.280
517,806
+0.01(+0.14%)
May 19, 2014
7.160
7.280
7.100
7.270
576,882
+0.07(+0.97%)
May 16, 2014
7.190
7.279
7.080
7.200
528,288
+0.00(+0.00%)
May 15, 2014
7.410
7.580
7.160
7.200
992,431
-0.27(-3.61%)
May 14, 2014
7.830
7.830
7.470
7.470
367,107
-0.35(-4.48%)
May 13, 2014
7.730
7.880
7.630
7.820
486,561
+0.09(+1.16%)
May 12, 2014
7.510
7.780
7.470
7.730
625,916
+0.24(+3.20%)
May 09, 2014
7.400
7.580
7.360
7.490
574,964
+0.04(+0.54%)
May 08, 2014
7.370
7.600
7.370
7.450
539,547
+0.05(+0.68%)
May 07, 2014
7.360
7.470
7.290
7.400
469,320
+0.08(+1.09%)
May 06, 2014
7.280
7.480
7.280
7.320
577,785
+0.07(+0.97%)
May 05, 2014
7.260
7.360
7.200
7.250
397,656
-0.09(-1.23%)
May 02, 2014
7.350
7.480
7.200
7.340
649,187
-0.01(-0.14%)
May 01, 2014
7.000
7.490
6.940
7.350
1,063,228
+0.13(+1.80%)
Apr 30, 2014
7.120
7.290
7.000
7.220
452,692
+0.05(+0.70%)
Apr 29, 2014
7.130
7.220
7.050
7.170
377,326
+0.05(+0.70%)
Apr 28, 2014
7.330
7.430
6.950
7.120
709,424
-0.21(-2.86%)
Apr 25, 2014
7.460
7.480
7.270
7.330
337,763
-0.19(-2.53%)
Apr 24, 2014
7.610
7.680
7.410
7.520
227,215
-0.07(-0.92%)
Apr 23, 2014
7.690
7.780
7.560
7.590
284,734
-0.10(-1.30%)
Apr 22, 2014
7.620
7.800
7.560
7.690
430,051
+0.11(+1.45%)
Apr 21, 2014
7.480
7.700
7.440
7.580
467,102
+0.15(+2.02%)
Apr 17, 2014
7.270
7.430
7.430
7.430
263,000
+0.12(+1.64%)
Apr 16, 2014
7.220
7.345
7.210
7.310
237,846
+0.13(+1.81%)
Apr 15, 2014
7.100
7.250
6.900
7.180
798,563
+0.13(+1.84%)
Apr 14, 2014
7.150
7.180
6.950
7.050
363,340
-0.01(-0.14%)
Apr 11, 2014
7.070
7.190
7.000
7.060
389,376
-0.08(-1.12%)
Apr 10, 2014
7.450
7.450
7.050
7.140
423,111
-0.30(-4.03%)
Apr 09, 2014
7.660
7.710
7.170
7.440
386,488
+0.25(+3.48%)
Apr 08, 2014
7.050
7.260
6.950
7.190
556,393
+0.16(+2.28%)
Apr 07, 2014
7.220
7.250
6.930
7.030
684,670
-0.20(-2.77%)
Apr 04, 2014
7.570
7.660
7.160
7.230
729,972
-0.27(-3.60%)
Apr 03, 2014
7.670
7.790
7.400
7.500
690,741
-0.20(-2.60%)
Apr 02, 2014
7.800
7.850
7.600
7.700
373,416
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.