Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.73
+0.19 (+0.88%)
Streaming Delayed Price
Updated: 2:11 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.480
6.490
6.270
6.300
480,615
-0.08(-1.25%)
Jun 29, 2015
6.510
6.640
6.360
6.380
579,757
-0.32(-4.78%)
Jun 26, 2015
7.090
7.120
6.650
6.700
840,988
-0.41(-5.77%)
Jun 25, 2015
6.850
7.120
6.590
7.110
1,121,362
+0.31(+4.56%)
Jun 24, 2015
6.770
6.940
6.330
6.800
1,339,707
+0.04(+0.59%)
Jun 23, 2015
6.680
6.820
6.630
6.760
471,165
+0.07(+1.05%)
Jun 22, 2015
6.830
6.840
6.630
6.690
439,126
+0.06(+0.90%)
Jun 19, 2015
6.690
6.720
6.600
6.630
460,093
-0.04(-0.60%)
Jun 18, 2015
6.620
6.720
6.590
6.670
259,497
+0.05(+0.83%)
Jun 17, 2015
6.630
6.690
6.550
6.615
294,217
-0.02(-0.38%)
Jun 16, 2015
6.780
6.800
6.590
6.640
328,341
-0.12(-1.78%)
Jun 15, 2015
6.600
6.760
6.500
6.760
574,012
+0.19(+2.89%)
Jun 12, 2015
6.610
6.720
6.520
6.570
376,641
-0.06(-0.90%)
Jun 11, 2015
6.670
6.970
6.600
6.630
498,824
-0.02(-0.30%)
Jun 10, 2015
6.290
6.830
6.290
6.650
1,183,556
+0.39(+6.23%)
Jun 09, 2015
6.100
6.320
6.060
6.260
564,084
+0.26(+4.33%)
Jun 08, 2015
6.160
6.170
5.990
6.000
356,291
-0.14(-2.28%)
Jun 05, 2015
5.960
6.140
5.870
6.140
526,916
+0.19(+3.19%)
Jun 04, 2015
5.880
6.070
5.880
5.950
518,966
+0.03(+0.51%)
Jun 03, 2015
5.960
6.050
5.910
5.920
453,267
-0.03(-0.50%)
Jun 02, 2015
5.870
6.080
5.783
5.950
529,008
+0.05(+0.85%)
Jun 01, 2015
6.350
6.450
5.860
5.900
1,563,918
-0.09(-1.50%)
May 29, 2015
5.720
6.040
5.680
5.990
761,387
+0.27(+4.72%)
May 28, 2015
5.770
5.838
5.650
5.720
265,681
-0.03(-0.52%)
May 27, 2015
5.480
5.835
5.460
5.750
591,752
+0.30(+5.50%)
May 26, 2015
5.560
5.600
5.400
5.450
302,567
-0.13(-2.33%)
May 22, 2015
5.730
5.580
5.580
5.580
172,200
-0.15(-2.62%)
May 21, 2015
5.770
5.800
5.710
5.730
149,546
-0.05(-0.87%)
May 20, 2015
5.790
5.820
5.710
5.780
148,933
+0.03(+0.52%)
May 19, 2015
5.750
5.860
5.700
5.750
260,300
-0.01(-0.17%)
May 18, 2015
5.730
5.780
5.670
5.760
305,455
+0.01(+0.17%)
May 15, 2015
5.810
5.830
5.700
5.750
424,978
-0.05(-0.86%)
May 14, 2015
5.690
5.820
5.657
5.800
617,898
+0.13(+2.29%)
May 13, 2015
5.530
5.700
5.530
5.670
321,023
+0.15(+2.72%)
May 12, 2015
5.450
5.580
5.450
5.520
336,242
+0.01(+0.18%)
May 11, 2015
5.330
5.520
5.250
5.510
375,965
+0.15(+2.80%)
May 08, 2015
5.350
5.380
4.800
5.360
1,002,902
-0.03(-0.56%)
May 07, 2015
5.510
5.540
5.390
5.390
292,341
-0.10(-1.82%)
May 06, 2015
5.540
5.580
5.420
5.490
260,449
-0.01(-0.18%)
May 05, 2015
5.520
5.600
5.450
5.500
353,041
-0.04(-0.72%)
May 04, 2015
5.520
5.620
5.450
5.540
329,968
+0.02(+0.36%)
May 01, 2015
5.480
5.550
5.400
5.520
273,161
+0.05(+0.91%)
Apr 30, 2015
5.580
5.600
5.410
5.470
394,530
-0.16(-2.84%)
Apr 29, 2015
5.630
5.730
5.610
5.630
178,626
-0.06(-1.05%)
Apr 28, 2015
5.730
5.750
5.580
5.690
278,443
+0.03(+0.53%)
Apr 27, 2015
5.680
5.790
5.600
5.660
334,421
+0.03(+0.53%)
Apr 24, 2015
5.680
5.730
5.490
5.630
313,872
-0.05(-0.88%)
Apr 23, 2015
5.640
5.750
5.600
5.680
234,761
+0.05(+0.89%)
Apr 22, 2015
5.690
5.790
5.610
5.630
206,166
-0.06(-1.05%)
Apr 21, 2015
5.750
5.830
5.610
5.690
310,500
-0.06(-1.04%)
Apr 20, 2015
5.600
5.785
5.600
5.750
196,832
+0.10(+1.77%)
Apr 17, 2015
5.830
5.890
5.630
5.650
309,713
-0.24(-4.07%)
Apr 16, 2015
5.890
5.960
5.860
5.890
289,873
+0.00(+0.00%)
Apr 15, 2015
5.830
5.980
5.740
5.890
310,037
+0.11(+1.90%)
Apr 14, 2015
5.690
5.790
5.605
5.780
207,772
+0.10(+1.76%)
Apr 13, 2015
5.690
5.840
5.680
5.680
243,472
-0.03(-0.53%)
Apr 10, 2015
5.700
5.790
5.660
5.710
265,817
+0.04(+0.71%)
Apr 09, 2015
5.810
5.820
5.660
5.670
250,419
-0.11(-1.90%)
Apr 08, 2015
5.680
5.840
5.680
5.780
154,199
+0.07(+1.23%)
Apr 07, 2015
5.720
5.820
5.700
5.710
226,104
-0.01(-0.17%)
Apr 06, 2015
5.540
5.750
5.540
5.720
232,880
+0.14(+2.51%)
Apr 02, 2015
5.440
5.580
5.580
5.580
341,300
+0.12(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.