Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.431
3.431
3.390
3.431
18,509
+0.00(+0.00%)
Jun 28, 2018
3.473
3.473
3.410
3.431
45,025
-0.04(-1.09%)
Jun 27, 2018
3.431
3.473
3.398
3.469
22,152
+0.04(+1.10%)
Jun 26, 2018
3.431
3.473
3.431
3.431
12,659
-0.04(-1.20%)
Jun 25, 2018
3.515
3.515
3.431
3.473
28,275
+0.00(+0.00%)
Jun 22, 2018
3.515
3.515
3.431
3.473
30,137
+0.00(+0.00%)
Jun 21, 2018
3.515
3.557
3.473
3.473
16,870
-0.04(-1.19%)
Jun 20, 2018
3.515
3.515
3.473
3.515
83,684
+0.04(+1.20%)
Jun 19, 2018
3.494
3.515
3.473
3.473
10,558
-0.04(-1.19%)
Jun 18, 2018
3.557
3.557
3.431
3.515
61,224
-0.02(-0.59%)
Jun 15, 2018
3.595
3.599
3.515
3.536
36,984
-0.06(-1.74%)
Jun 14, 2018
3.557
3.599
3.515
3.599
11,547
+0.04(+1.18%)
Jun 13, 2018
3.557
3.557
3.473
3.557
30,128
+0.00(+0.00%)
Jun 12, 2018
3.557
3.599
3.515
3.557
26,236
+0.00(+0.00%)
Jun 11, 2018
3.557
3.599
3.557
3.557
3,883
+0.00(+0.00%)
Jun 08, 2018
3.599
3.599
3.557
3.557
3,266
-0.04(-1.16%)
Jun 07, 2018
3.599
3.599
3.557
3.599
17,370
+0.04(+1.18%)
Jun 06, 2018
3.599
3.641
3.557
3.557
32,306
+0.00(+0.00%)
Jun 05, 2018
3.599
3.599
3.557
3.557
13,058
+0.00(+0.00%)
Jun 04, 2018
3.557
3.599
3.557
3.557
16,018
-0.04(-1.16%)
Jun 01, 2018
3.557
3.599
3.557
3.599
17,180
+0.04(+1.18%)
May 31, 2018
3.557
3.641
3.519
3.557
21,233
+0.00(+0.00%)
May 30, 2018
3.599
3.599
3.557
3.557
13,955
-0.04(-1.16%)
May 29, 2018
3.599
3.599
3.557
3.599
15,480
+0.00(+0.00%)
May 25, 2018
3.599
3.599
3.599
0
+0.00(+0.00%)
May 24, 2018
3.599
3.620
3.557
3.599
2,442
+0.04(+1.18%)
May 23, 2018
3.599
3.641
3.557
3.557
69,824
+0.00(+0.00%)
May 22, 2018
3.557
3.599
3.557
3.557
24,924
-0.04(-1.16%)
May 21, 2018
3.599
3.641
3.557
3.599
35,118
+0.02(+0.58%)
May 18, 2018
3.549
3.599
3.515
3.578
64,269
+0.06(+1.79%)
May 17, 2018
3.515
3.557
3.494
3.515
22,992
+0.04(+1.20%)
May 16, 2018
3.515
3.515
3.473
3.473
10,400
-0.02(-0.60%)
May 15, 2018
3.557
3.557
3.473
3.494
26,994
-0.02(-0.60%)
May 14, 2018
3.515
3.557
3.515
3.515
19,357
-0.04(-1.18%)
May 11, 2018
3.557
3.557
3.519
3.557
5,656
+0.00(+0.00%)
May 10, 2018
3.473
3.557
3.473
3.557
15,454
+0.08(+2.41%)
May 09, 2018
3.515
3.515
3.473
3.473
18,624
+0.00(+0.00%)
May 08, 2018
3.473
3.557
3.473
3.473
59,177
+0.00(+0.00%)
May 07, 2018
3.557
3.557
3.473
3.473
51,013
-0.06(-1.78%)
May 04, 2018
3.515
3.557
3.488
3.536
38,234
+0.04(+1.08%)
May 03, 2018
3.415
3.498
3.415
3.498
21,082
+0.04(+1.20%)
May 02, 2018
3.457
3.498
3.415
3.457
27,492
+0.00(+0.00%)
May 01, 2018
3.373
3.457
3.373
3.457
20,629
+0.04(+1.22%)
Apr 30, 2018
3.402
3.415
3.394
3.415
49,600
+0.02(+0.61%)
Apr 27, 2018
3.373
3.398
3.373
3.394
16,318
-0.02(-0.61%)
Apr 26, 2018
3.373
3.415
3.373
3.415
15,291
+0.00(+0.00%)
Apr 25, 2018
3.373
3.415
3.353
3.415
19,598
+0.08(+2.50%)
Apr 24, 2018
3.407
3.415
3.332
3.332
31,995
-0.04(-1.23%)
Apr 23, 2018
3.373
3.457
3.373
3.373
33,540
-0.02(-0.61%)
Apr 20, 2018
3.394
3.415
3.391
3.394
18,470
+0.02(+0.62%)
Apr 19, 2018
3.373
3.415
3.373
3.373
24,973
+0.00(+0.00%)
Apr 18, 2018
3.373
3.415
3.373
3.373
9,514
+0.00(+0.00%)
Apr 17, 2018
3.457
3.498
3.373
3.373
115,387
-0.04(-1.22%)
Apr 16, 2018
3.415
3.436
3.390
3.415
19,621
-0.04(-1.20%)
Apr 13, 2018
3.415
3.457
3.415
3.457
7,261
+0.08(+2.47%)
Apr 12, 2018
3.415
3.457
3.373
3.373
10,096
-0.04(-1.22%)
Apr 11, 2018
3.373
3.415
3.373
3.415
12,979
+0.02(+0.61%)
Apr 10, 2018
3.373
3.415
3.355
3.394
19,143
+0.06(+1.88%)
Apr 09, 2018
3.332
3.373
3.290
3.332
17,827
+0.00(+0.00%)
Apr 06, 2018
3.373
3.457
3.290
3.332
52,482
-0.04(-1.23%)
Apr 05, 2018
3.415
3.415
3.373
3.373
13,993
-0.04(-1.22%)
Apr 04, 2018
3.373
3.415
3.340
3.415
10,531
+0.02(+0.61%)
Apr 03, 2018
3.415
3.415
3.373
3.394
7,041
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.