Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.00	14.10	13.94	13.99	2,868,153	+0.07(+0.54%)
Jun 29, 2015	14.13	14.19	13.91	13.91	2,725,006	-0.33(-2.31%)
Jun 26, 2015	14.33	14.38	14.23	14.24	2,604,145	-0.07(-0.52%)
Jun 25, 2015	14.29	14.43	14.27	14.32	2,660,239	+0.06(+0.44%)
Jun 24, 2015	14.47	14.51	14.25	14.25	2,620,267	-0.23(-1.58%)
Jun 23, 2015	14.55	14.57	14.46	14.48	1,698,908	-0.02(-0.16%)
Jun 22, 2015	14.51	14.61	14.46	14.51	1,900,456	+0.07(+0.47%)
Jun 19, 2015	14.58	14.66	14.39	14.44	4,331,924	-0.26(-1.75%)
Jun 18, 2015	14.72	14.78	14.65	14.69	2,807,605	+0.07(+0.45%)
Jun 17, 2015	14.50	14.72	14.47	14.63	3,423,079	+0.13(+0.91%)
Jun 16, 2015	14.41	14.53	14.38	14.50	2,167,557	+0.07(+0.50%)
Jun 15, 2015	14.45	14.48	14.31	14.43	2,051,689	-0.11(-0.79%)
Jun 12, 2015	14.63	14.66	14.52	14.54	1,901,214	-0.10(-0.69%)
Jun 11, 2015	14.60	14.69	14.57	14.64	2,036,704	+0.09(+0.65%)
Jun 10, 2015	14.38	14.60	14.38	14.55	3,494,120	+0.25(+1.74%)
Jun 09, 2015	14.30	14.36	14.17	14.30	3,376,113	+0.03(+0.22%)
Jun 08, 2015	14.42	14.42	14.12	14.26	5,407,792	-0.14(-0.99%)
Jun 05, 2015	14.63	14.72	14.38	14.41	5,110,355	-0.23(-1.56%)
Jun 04, 2015	14.76	14.81	14.55	14.64	2,358,222	-0.18(-1.19%)
Jun 03, 2015	14.78	14.91	14.74	14.81	2,374,124	+0.10(+0.68%)
Jun 02, 2015	14.69	14.72	14.60	14.71	2,539,698	+0.03(+0.21%)
Jun 01, 2015	14.84	14.85	14.67	14.68	4,514,149	-0.07(-0.50%)
May 29, 2015	14.91	14.95	14.75	14.76	3,718,664	-0.17(-1.13%)
May 28, 2015	14.75	14.95	14.73	14.92	1,745,739	+0.08(+0.54%)
May 27, 2015	14.82	14.89	14.74	14.84	2,648,679	+0.04(+0.25%)
May 26, 2015	14.97	14.99	14.79	14.81	3,491,646	-0.20(-1.31%)
May 22, 2015	14.87	15.00	15.00	15.00	2,937,330	+0.10(+0.67%)
May 21, 2015	14.75	14.94	14.73	14.90	2,883,336	+0.13(+0.85%)
May 20, 2015	14.88	14.89	14.72	14.78	2,702,547	-0.13(-0.84%)
May 19, 2015	14.93	14.95	14.83	14.90	2,949,416	+0.14(+0.95%)
May 18, 2015	14.61	14.78	14.60	14.76	1,937,880	+0.17(+1.15%)
May 15, 2015	14.72	14.76	14.57	14.60	2,836,020	-0.07(-0.51%)
May 14, 2015	14.56	14.68	14.49	14.67	1,900,605	+0.20(+1.38%)
May 13, 2015	14.40	14.52	14.34	14.47	2,008,997	+0.07(+0.50%)
May 12, 2015	14.44	14.50	14.34	14.40	2,703,628	-0.09(-0.60%)
May 11, 2015	14.44	14.59	14.37	14.49	3,335,699	+0.07(+0.50%)
May 08, 2015	14.34	14.48	14.32	14.41	3,492,161	+0.19(+1.32%)
May 07, 2015	13.95	14.23	13.95	14.22	2,634,812	+0.26(+1.88%)
May 06, 2015	14.09	14.25	13.90	13.96	3,705,466	-0.13(-0.93%)
May 05, 2015	14.12	14.24	14.03	14.09	3,608,161	-0.05(-0.38%)
May 04, 2015	14.03	14.17	14.01	14.15	2,499,389	+0.16(+1.16%)
May 01, 2015	13.93	14.02	13.86	13.99	2,246,551	+0.12(+0.86%)
Apr 30, 2015	13.94	14.04	13.82	13.87	2,270,116	-0.09(-0.67%)
Apr 29, 2015	14.07	14.18	13.90	13.96	3,592,171	-0.10(-0.73%)
Apr 28, 2015	13.77	14.10	13.73	14.06	3,473,026	+0.30(+2.20%)
Apr 27, 2015	13.87	13.90	13.72	13.76	4,987,756	-0.09(-0.64%)
Apr 24, 2015	14.07	14.21	13.76	13.85	7,147,657	-0.34(-2.39%)
Apr 23, 2015	13.89	14.28	13.87	14.19	4,969,953	+0.26(+1.88%)
Apr 22, 2015	13.90	14.04	13.87	13.93	7,692,218	+0.03(+0.25%)
Apr 21, 2015	13.79	13.96	13.78	13.89	6,114,544	+0.11(+0.79%)
Apr 20, 2015	13.88	13.95	13.77	13.78	5,004,731	-0.10(-0.69%)
Apr 17, 2015	14.14	14.18	13.82	13.88	5,580,946	-0.32(-2.26%)
Apr 16, 2015	14.09	14.22	14.02	14.20	2,729,694	+0.08(+0.59%)
Apr 15, 2015	14.17	14.24	14.06	14.12	3,543,080	-0.06(-0.39%)
Apr 14, 2015	14.32	14.34	14.14	14.17	4,317,178	-0.18(-1.22%)
Apr 13, 2015	14.39	14.45	14.33	14.35	2,609,857	-0.07(-0.51%)
Apr 10, 2015	14.29	14.42	14.25	14.42	2,344,105	+0.13(+0.88%)
Apr 09, 2015	14.22	14.30	14.14	14.30	1,473,793	+0.06(+0.44%)
Apr 08, 2015	14.25	14.37	14.19	14.23	3,217,522	-0.03(-0.18%)
Apr 07, 2015	14.45	14.51	14.26	14.26	1,814,989	-0.16(-1.13%)
Apr 06, 2015	14.15	14.43	14.03	14.42	2,839,078	+0.13(+0.94%)
Apr 02, 2015	14.37	14.29	14.29	14.29	2,667,973	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.