Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.38	56.43	55.94	56.14	3,645,828	-0.34(-0.59%)
Jun 29, 2021	56.74	56.94	56.41	56.47	2,075,792	-0.08(-0.15%)
Jun 28, 2021	57.01	57.07	56.52	56.56	3,071,364	-0.31(-0.54%)
Jun 25, 2021	57.03	57.14	56.58	56.86	2,472,322	+0.09(+0.15%)
Jun 24, 2021	57.13	57.26	56.63	56.78	2,715,566	-0.05(-0.09%)
Jun 23, 2021	57.16	57.36	56.72	56.83	2,968,129	-0.24(-0.41%)
Jun 22, 2021	57.14	57.40	56.93	57.07	2,086,069	-0.03(-0.04%)
Jun 21, 2021	56.47	57.25	56.17	57.09	3,273,148	+0.95(+1.70%)
Jun 18, 2021	56.92	57.10	55.97	56.14	5,598,487	-1.27(-2.22%)
Jun 17, 2021	56.87	57.65	56.41	57.41	3,593,626	+0.78(+1.38%)
Jun 16, 2021	56.28	56.96	56.11	56.63	3,023,982	+0.34(+0.60%)
Jun 15, 2021	56.08	56.70	55.91	56.30	2,084,845	+0.36(+0.65%)
Jun 14, 2021	55.08	55.94	54.77	55.94	2,143,050	+0.71(+1.28%)
Jun 11, 2021	54.37	55.26	54.27	55.23	2,613,930	+1.47(+2.73%)
Jun 10, 2021	54.15	54.15	53.67	53.76	1,754,649	-0.07(-0.13%)
Jun 09, 2021	53.93	53.97	53.61	53.83	1,751,753	+0.05(+0.09%)
Jun 08, 2021	53.94	54.23	53.73	53.78	2,003,278	+0.02(+0.04%)
Jun 07, 2021	54.40	54.43	53.68	53.76	1,825,003	-0.42(-0.78%)
Jun 04, 2021	53.69	54.24	53.35	54.19	1,777,758	+0.69(+1.29%)
Jun 03, 2021	53.12	53.72	52.92	53.50	2,494,519	+0.39(+0.73%)
Jun 02, 2021	52.71	53.27	52.52	53.11	2,956,701	+0.76(+1.45%)
Jun 01, 2021	53.54	53.69	52.29	52.35	2,030,609	-0.96(-1.80%)
May 28, 2021	53.21	53.43	52.88	53.31	1,473,189	+0.47(+0.89%)
May 27, 2021	52.75	52.90	52.50	52.83	2,272,732	+0.17(+0.32%)
May 26, 2021	52.42	52.96	52.40	52.67	1,426,999	+0.36(+0.69%)
May 25, 2021	52.72	52.89	52.14	52.30	1,534,351	-0.19(-0.37%)
May 24, 2021	52.31	52.84	52.31	52.50	1,267,250	+0.33(+0.64%)
May 21, 2021	51.85	52.47	51.85	52.16	4,240,536	+0.13(+0.25%)
May 20, 2021	51.41	52.37	51.33	52.03	1,305,696	+0.80(+1.57%)
May 19, 2021	50.80	51.31	50.75	51.23	2,038,325	-0.32(-0.62%)
May 18, 2021	52.24	52.37	51.53	51.55	1,646,701	-0.58(-1.11%)
May 17, 2021	52.27	52.48	51.92	52.12	1,558,208	-0.19(-0.37%)
May 14, 2021	51.48	52.50	51.37	52.32	2,192,972	+1.10(+2.15%)
May 13, 2021	50.54	51.51	50.54	51.22	1,443,693	+0.81(+1.60%)
May 12, 2021	50.57	51.06	49.89	50.41	3,516,424	-0.44(-0.86%)
May 11, 2021	51.37	51.52	50.65	50.84	2,567,273	-1.21(-2.32%)
May 10, 2021	52.76	53.09	52.02	52.05	1,955,920	-0.33(-0.63%)
May 07, 2021	52.16	52.50	52.04	52.38	1,548,258	+0.31(+0.60%)
May 06, 2021	52.21	52.21	51.61	52.07	1,932,277	+0.01(+0.02%)
May 05, 2021	52.19	52.28	51.64	52.06	2,443,884	+0.00(+0.01%)
May 04, 2021	51.73	52.10	50.87	52.06	3,103,730	+0.33(+0.65%)
May 03, 2021	51.59	52.08	51.26	51.72	1,993,630	+0.30(+0.59%)
Apr 30, 2021	51.43	51.67	51.08	51.42	1,615,678	-0.11(-0.22%)
Apr 29, 2021	51.19	51.56	50.74	51.53	1,808,178	+0.71(+1.40%)
Apr 28, 2021	51.30	51.40	50.52	50.82	1,996,539	-0.37(-0.72%)
Apr 27, 2021	50.86	51.21	50.52	51.19	2,083,716	+0.25(+0.48%)
Apr 26, 2021	51.83	51.83	50.80	50.94	1,737,962	-0.78(-1.50%)
Apr 23, 2021	51.00	51.97	50.79	51.72	2,136,227	+0.88(+1.72%)
Apr 22, 2021	51.06	51.68	50.70	50.84	2,018,458	+0.13(+0.25%)
Apr 21, 2021	51.07	51.56	50.00	50.71	3,490,516	-0.11(-0.23%)
Apr 20, 2021	50.59	51.33	50.56	50.83	3,177,848	+0.33(+0.66%)
Apr 19, 2021	50.89	50.90	50.12	50.49	2,581,253	-0.49(-0.96%)
Apr 16, 2021	51.22	51.41	50.81	50.98	3,181,093	+0.04(+0.07%)
Apr 15, 2021	50.21	51.29	50.21	50.95	2,069,790	+0.83(+1.66%)
Apr 14, 2021	49.95	50.52	49.90	50.12	1,735,354	-0.16(-0.31%)
Apr 13, 2021	49.78	50.30	49.58	50.27	1,665,374	+0.59(+1.18%)
Apr 12, 2021	49.78	50.05	49.56	49.69	1,857,791	-0.00(-0.01%)
Apr 09, 2021	49.09	49.77	48.96	49.69	1,848,778	+0.82(+1.68%)
Apr 08, 2021	48.35	48.93	48.24	48.87	2,317,391	+0.87(+1.82%)
Apr 07, 2021	48.58	48.60	47.77	48.00	2,137,116	-0.60(-1.23%)
Apr 06, 2021	48.31	48.70	48.17	48.59	1,517,403	+0.18(+0.37%)
Apr 05, 2021	48.07	48.51	47.97	48.42	2,301,118	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.