Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.33	49.63	49.02	49.06	3,809,775	+0.00(+0.00%)
Jun 29, 2023	48.70	49.06	48.55	49.06	2,922,862	+0.27(+0.54%)
Jun 28, 2023	49.06	49.24	48.61	48.79	4,886,555	-0.24(-0.48%)
Jun 27, 2023	48.74	49.36	48.54	49.03	4,208,396	+0.21(+0.42%)
Jun 26, 2023	48.88	48.96	48.54	48.82	3,254,171	-0.03(-0.06%)
Jun 23, 2023	48.57	48.94	48.17	48.85	5,708,114	+0.09(+0.18%)
Jun 22, 2023	49.53	49.61	48.69	48.76	4,690,892	-0.99(-2.00%)
Jun 21, 2023	50.77	50.77	49.42	49.76	4,075,607	-1.04(-2.05%)
Jun 20, 2023	50.04	50.84	49.66	50.80	4,674,091	+0.39(+0.78%)
Jun 16, 2023	51.80	51.80	50.30	50.41	7,542,233	-1.03(-2.01%)
Jun 15, 2023	50.09	51.69	50.02	51.44	4,330,441	+1.31(+2.61%)
Jun 14, 2023	50.02	50.89	49.61	50.13	7,585,584	+0.10(+0.20%)
Jun 13, 2023	50.43	50.76	49.82	50.03	6,515,662	+0.06(+0.12%)
Jun 12, 2023	51.05	52.37	49.02	49.97	17,061,874	-6.69(-11.81%)
Jun 09, 2023	56.66	56.72	56.29	56.67	1,606,259	+0.16(+0.28%)
Jun 08, 2023	55.65	56.59	55.42	56.51	2,902,906	+0.61(+1.09%)
Jun 07, 2023	56.25	56.86	55.87	55.90	3,679,793	-0.08(-0.14%)
Jun 06, 2023	54.89	56.06	54.78	55.98	2,801,479	+1.09(+1.98%)
Jun 05, 2023	55.12	55.22	54.60	54.89	2,470,460	-0.30(-0.55%)
Jun 02, 2023	54.14	55.33	54.14	55.20	2,637,275	+1.27(+2.36%)
Jun 01, 2023	54.09	54.37	53.80	53.92	2,697,845	-0.31(-0.58%)
May 31, 2023	53.82	54.50	53.27	54.24	7,694,557	+0.39(+0.73%)
May 30, 2023	53.33	53.91	53.18	53.84	3,902,868	+0.72(+1.35%)
May 26, 2023	51.97	53.35	51.92	53.13	3,615,677	+1.02(+1.96%)
May 25, 2023	52.60	52.70	52.01	52.11	2,335,489	-0.67(-1.26%)
May 24, 2023	52.92	53.09	52.58	52.78	1,698,331	-0.53(-0.99%)
May 23, 2023	54.21	54.27	53.11	53.31	1,979,684	-1.04(-1.91%)
May 22, 2023	54.21	54.58	53.92	54.34	1,468,582	+0.14(+0.25%)
May 19, 2023	54.24	54.55	53.83	54.21	1,712,403	+0.10(+0.18%)
May 18, 2023	53.87	54.19	53.37	54.11	1,653,608	+0.28(+0.53%)
May 17, 2023	53.58	53.90	52.85	53.82	1,897,000	+0.38(+0.72%)
May 16, 2023	53.77	53.90	53.44	53.44	1,238,838	-0.62(-1.14%)
May 15, 2023	54.19	54.41	53.89	54.06	1,249,230	+0.03(+0.05%)
May 12, 2023	54.29	54.54	53.88	54.03	2,270,764	-0.08(-0.14%)
May 11, 2023	53.96	54.14	53.40	54.11	1,416,328	+0.02(+0.04%)
May 10, 2023	54.03	54.16	53.37	54.09	1,814,822	+0.63(+1.17%)
May 09, 2023	53.57	53.96	53.45	53.46	1,061,710	-0.35(-0.66%)
May 08, 2023	53.89	54.03	53.54	53.82	1,945,299	+0.00(+0.00%)
May 05, 2023	53.20	53.89	53.14	53.82	2,019,233	+1.11(+2.10%)
May 04, 2023	52.45	52.89	52.30	52.71	1,648,948	+0.23(+0.43%)
May 03, 2023	53.36	53.74	52.43	52.48	1,642,333	-0.70(-1.31%)
May 02, 2023	53.59	53.71	52.35	53.18	1,781,612	-0.76(-1.42%)
May 01, 2023	54.13	54.30	53.80	53.94	1,263,157	-0.31(-0.58%)
Apr 28, 2023	53.53	54.30	53.44	54.26	2,314,770	+0.54(+1.00%)
Apr 27, 2023	53.15	53.82	52.93	53.72	1,624,260	+0.68(+1.27%)
Apr 26, 2023	53.83	54.17	52.77	53.04	2,119,767	-1.12(-2.07%)
Apr 25, 2023	55.17	55.29	54.10	54.16	2,147,086	-1.28(-2.31%)
Apr 24, 2023	55.94	56.06	55.06	55.44	1,811,901	-0.38(-0.68%)
Apr 21, 2023	55.21	55.85	54.99	55.82	3,228,855	+0.48(+0.86%)
Apr 20, 2023	56.23	56.23	54.93	55.35	3,524,782	-0.86(-1.53%)
Apr 19, 2023	55.85	56.82	55.69	56.21	5,901,649	+1.71(+3.15%)
Apr 18, 2023	54.61	55.07	54.39	54.49	3,699,998	-0.16(-0.29%)
Apr 17, 2023	53.77	54.78	53.76	54.65	3,261,345	+0.60(+1.11%)
Apr 14, 2023	54.38	54.48	53.78	54.05	6,131,593	-0.39(-0.72%)
Apr 13, 2023	53.79	54.53	53.57	54.44	3,585,928	+0.66(+1.22%)
Apr 12, 2023	53.67	54.27	53.58	53.79	3,002,647	+0.53(+0.99%)
Apr 11, 2023	53.29	53.60	53.01	53.26	2,619,393	-0.03(-0.06%)
Apr 10, 2023	53.34	53.62	52.89	53.29	1,674,906	-0.51(-0.95%)
Apr 06, 2023	53.53	53.93	53.28	53.80	2,490,268	+0.33(+0.62%)
Apr 05, 2023	53.56	53.98	53.20	53.46	2,993,247	-0.14(-0.26%)
Apr 04, 2023	53.34	53.83	53.15	53.60	2,567,453	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.