Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insmed Inc
(NQ:
INSM
)
63.92
+2.29 (+3.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.350
3.380
3.160
3.260
82,956
+0.00(+0.00%)
Jun 28, 2012
3.070
3.320
3.070
3.260
98,009
+0.14(+4.49%)
Jun 27, 2012
3.180
3.260
3.070
3.120
74,917
+0.00(+0.00%)
Jun 26, 2012
3.290
3.480
3.110
3.120
125,526
-0.19(-5.74%)
Jun 25, 2012
3.100
3.410
3.100
3.310
157,418
+0.22(+7.12%)
Jun 22, 2012
2.900
3.170
2.860
3.090
3,474,774
+0.09(+3.00%)
Jun 21, 2012
3.160
3.170
3.000
3.000
200,210
-0.15(-4.76%)
Jun 20, 2012
3.060
3.230
3.060
3.150
75,379
+0.07(+2.27%)
Jun 19, 2012
3.250
3.270
3.030
3.080
192,480
-0.19(-5.81%)
Jun 18, 2012
3.310
3.449
3.250
3.270
97,339
-0.09(-2.68%)
Jun 15, 2012
3.000
3.529
3.000
3.360
228,860
+0.34(+11.26%)
Jun 14, 2012
3.090
3.100
3.000
3.020
152,581
-0.07(-2.27%)
Jun 13, 2012
3.270
3.280
3.060
3.090
99,571
-0.18(-5.50%)
Jun 12, 2012
3.400
3.400
3.160
3.270
132,212
-0.10(-2.97%)
Jun 11, 2012
3.700
3.700
3.370
3.370
120,196
-0.27(-7.42%)
Jun 08, 2012
3.680
3.720
3.550
3.640
92,253
-0.04(-1.09%)
Jun 07, 2012
3.550
3.790
3.530
3.680
136,527
+0.18(+5.14%)
Jun 06, 2012
3.550
3.550
3.330
3.500
113,695
-0.04(-1.13%)
Jun 05, 2012
3.270
3.600
3.249
3.540
142,413
+0.27(+8.26%)
Jun 04, 2012
2.950
3.450
2.950
3.270
197,566
+0.35(+11.99%)
Jun 01, 2012
2.750
2.960
2.690
2.920
178,634
+0.10(+3.55%)
May 31, 2012
2.960
2.980
2.810
2.820
71,470
-0.12(-4.08%)
May 30, 2012
2.910
3.039
2.881
2.940
57,300
-0.03(-1.01%)
May 29, 2012
3.020
3.090
2.950
2.970
58,730
-0.01(-0.34%)
May 25, 2012
3.000
3.060
2.901
2.980
86,731
-0.02(-0.67%)
May 24, 2012
3.040
3.140
2.920
3.000
84,631
-0.05(-1.64%)
May 23, 2012
2.870
3.120
2.860
3.050
83,007
+0.15(+5.17%)
May 22, 2012
3.050
3.080
2.870
2.900
116,644
-0.16(-5.23%)
May 21, 2012
2.870
3.080
2.870
3.060
75,941
+0.19(+6.62%)
May 18, 2012
2.890
3.000
2.860
2.870
85,948
-0.02(-0.69%)
May 17, 2012
2.990
3.000
2.890
2.890
95,423
-0.08(-2.69%)
May 16, 2012
3.050
3.080
2.970
2.970
76,287
-0.05(-1.66%)
May 15, 2012
3.190
3.240
3.010
3.020
59,321
-0.17(-5.33%)
May 14, 2012
3.060
3.210
2.990
3.190
102,290
+0.09(+2.90%)
May 11, 2012
3.030
3.190
2.930
3.100
106,580
+0.05(+1.64%)
May 10, 2012
3.320
3.361
3.025
3.050
178,864
-0.25(-7.58%)
May 09, 2012
3.440
3.570
3.250
3.300
185,670
-0.18(-5.17%)
May 08, 2012
4.000
4.130
3.400
3.480
663,378
-0.62(-15.12%)
May 07, 2012
3.630
4.930
3.440
4.100
2,553,300
+1.40(+51.85%)
May 04, 2012
2.690
2.810
2.660
2.700
63,800
-0.01(-0.37%)
May 03, 2012
2.720
2.870
2.685
2.710
63,228
-0.02(-0.73%)
May 02, 2012
2.790
2.880
2.660
2.730
151,076
-0.09(-3.19%)
May 01, 2012
2.890
2.950
2.790
2.820
74,568
-0.07(-2.42%)
Apr 30, 2012
2.910
2.980
2.890
2.890
41,803
-0.03(-1.03%)
Apr 27, 2012
2.940
2.940
2.850
2.920
42,663
+0.00(+0.00%)
Apr 26, 2012
2.940
3.000
2.910
2.920
27,621
-0.04(-1.35%)
Apr 25, 2012
3.000
3.000
2.910
2.960
52,033
+0.02(+0.68%)
Apr 24, 2012
3.050
3.085
2.910
2.940
49,626
-0.12(-3.92%)
Apr 23, 2012
3.040
3.130
3.000
3.060
64,091
-0.06(-1.92%)
Apr 20, 2012
2.970
3.220
2.950
3.120
140,441
+0.22(+7.59%)
Apr 19, 2012
2.920
3.010
2.840
2.900
83,755
-0.03(-1.02%)
Apr 18, 2012
2.980
3.010
2.920
2.930
46,071
-0.06(-2.01%)
Apr 17, 2012
3.060
3.090
2.980
2.990
47,970
-0.03(-0.99%)
Apr 16, 2012
3.050
3.150
3.010
3.020
43,256
+0.02(+0.67%)
Apr 13, 2012
3.230
3.230
3.000
3.000
51,637
-0.26(-7.98%)
Apr 12, 2012
3.320
3.350
3.240
3.260
48,548
-0.07(-2.10%)
Apr 11, 2012
3.320
3.380
3.260
3.330
80,165
+0.04(+1.22%)
Apr 10, 2012
3.310
3.360
3.250
3.290
91,518
-0.02(-0.60%)
Apr 09, 2012
3.490
3.490
3.230
3.310
83,958
-0.29(-8.06%)
Apr 05, 2012
3.550
3.660
3.550
3.600
47,621
+0.02(+0.56%)
Apr 04, 2012
3.660
3.710
3.550
3.580
58,065
-0.14(-3.76%)
Apr 03, 2012
3.700
3.730
3.610
3.720
77,789
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.