Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
35.40
35.70
35.11
35.37
744,174
+0.41(+1.17%)
Jun 26, 2013
34.72
35.14
34.21
34.96
0
+0.54(+1.57%)
Jun 25, 2013
34.67
34.98
33.87
34.42
0
+0.27(+0.79%)
Jun 24, 2013
34.11
34.49
33.51
34.15
0
-0.34(-0.99%)
Jun 21, 2013
34.03
34.52
33.25
34.49
697,167
+0.64(+1.89%)
Jun 20, 2013
34.65
35.00
33.50
33.85
0
-1.46(-4.13%)
Jun 19, 2013
35.31
35.75
35.02
35.31
0
-0.11(-0.31%)
Jun 18, 2013
34.07
35.86
33.62
35.42
0
+1.42(+4.18%)
Jun 17, 2013
33.60
34.00
33.01
34.00
375,273
+0.66(+1.98%)
Jun 14, 2013
33.91
34.03
33.24
33.34
0
-0.60(-1.77%)
Jun 13, 2013
32.77
33.95
32.41
33.94
572,025
+1.14(+3.48%)
Jun 12, 2013
32.73
33.10
32.29
32.80
512,108
+0.37(+1.14%)
Jun 11, 2013
33.03
33.84
32.42
32.43
584,158
-1.06(-3.17%)
Jun 10, 2013
33.30
33.52
32.85
33.49
0
+0.38(+1.15%)
Jun 07, 2013
32.85
33.53
32.34
33.11
0
+0.61(+1.88%)
Jun 06, 2013
31.60
32.68
31.54
32.50
899,205
+1.00(+3.17%)
Jun 05, 2013
31.62
31.88
30.78
31.50
0
-0.25(-0.79%)
Jun 04, 2013
32.10
33.14
31.48
31.75
0
-0.20(-0.63%)
Jun 03, 2013
32.91
33.15
31.53
31.95
621,168
-0.81(-2.47%)
May 31, 2013
33.08
33.56
32.74
32.76
392,044
-0.68(-2.03%)
May 30, 2013
33.04
33.65
32.94
33.44
529,233
+0.49(+1.49%)
May 29, 2013
31.93
32.96
31.81
32.95
596,959
+0.76(+2.35%)
May 28, 2013
32.38
32.77
32.10
32.20
542,682
+0.34(+1.08%)
May 24, 2013
31.93
32.13
31.53
31.85
0
-0.25(-0.78%)
May 23, 2013
32.09
32.53
31.81
32.10
0
-0.43(-1.32%)
May 22, 2013
33.20
33.87
32.30
32.53
0
-0.52(-1.57%)
May 21, 2013
33.93
34.14
32.99
33.05
0
-0.92(-2.71%)
May 20, 2013
34.08
34.84
33.80
33.97
0
-1.23(-3.49%)
May 17, 2013
35.69
36.04
35.17
35.20
0
-0.37(-1.04%)
May 16, 2013
36.02
37.12
35.46
35.57
1,382,726
+0.79(+2.27%)
May 15, 2013
34.58
35.36
34.37
34.78
0
-0.35(-1.00%)
May 13, 2013
35.54
35.81
34.93
35.13
0
-0.61(-1.71%)
May 10, 2013
34.97
35.85
34.65
35.74
0
+0.87(+2.49%)
May 09, 2013
34.63
34.99
34.30
34.87
0
+0.10(+0.29%)
May 08, 2013
34.56
35.34
34.44
34.77
0
+0.14(+0.40%)
May 07, 2013
34.69
34.91
34.29
34.63
0
-0.01(-0.03%)
May 06, 2013
33.69
34.82
33.55
34.64
0
+0.86(+2.55%)
May 03, 2013
32.93
33.94
32.54
33.78
0
+1.24(+3.81%)
May 02, 2013
31.84
32.73
31.81
32.54
0
+0.80(+2.52%)
May 01, 2013
33.76
34.22
31.72
31.74
0
+0.29(+0.92%)
Apr 30, 2013
30.42
31.64
29.72
31.45
1,913,614
+0.76(+2.48%)
Apr 29, 2013
29.83
30.96
29.81
30.69
918,654
+0.79(+2.64%)
Apr 26, 2013
30.50
30.50
29.74
29.90
783,513
-0.77(-2.51%)
Apr 25, 2013
30.70
31.25
30.46
30.67
829,209
+0.15(+0.49%)
Apr 24, 2013
30.34
31.04
29.94
30.52
724,800
+0.06(+0.20%)
Apr 23, 2013
30.31
30.72
29.99
30.46
632,159
+0.45(+1.50%)
Apr 22, 2013
29.68
30.58
28.91
30.01
1,683,790
+0.41(+1.39%)
Apr 19, 2013
29.95
31.46
28.65
29.60
1,300,953
-0.02(-0.07%)
Apr 18, 2013
31.04
31.37
29.55
29.62
1,024,981
-1.23(-3.99%)
Apr 17, 2013
32.30
32.30
30.79
30.85
1,117,645
-1.81(-5.54%)
Apr 16, 2013
32.45
33.16
32.21
32.66
809,599
+0.46(+1.43%)
Apr 15, 2013
33.18
33.49
32.04
32.20
753,795
-1.20(-3.59%)
Apr 12, 2013
33.36
33.62
32.59
33.40
621,053
-0.04(-0.12%)
Apr 11, 2013
34.91
34.91
33.40
33.44
1,002,030
-1.74(-4.95%)
Apr 10, 2013
33.86
35.25
33.86
35.18
1,028,511
+1.46(+4.33%)
Apr 09, 2013
33.82
33.93
33.24
33.72
1,101,754
-0.11(-0.33%)
Apr 08, 2013
33.82
34.00
33.15
33.83
786,162
+0.06(+0.18%)
Apr 05, 2013
33.07
33.90
32.18
33.77
2,367,335
-2.20(-6.12%)
Apr 04, 2013
36.03
36.28
35.55
35.97
411,464
+0.11(+0.31%)
Apr 03, 2013
37.00
37.04
35.42
35.86
593,745
-0.95(-2.58%)
Apr 02, 2013
38.10
38.25
36.75
36.81
438,440
-1.01(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.