Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
69.18
69.77
68.33
68.81
889,790
+0.21(+0.31%)
Jun 29, 2015
70.00
71.02
68.28
68.60
1,184,179
-3.25(-4.52%)
Jun 26, 2015
73.48
73.65
70.65
71.85
965,095
-1.62(-2.20%)
Jun 25, 2015
73.78
73.78
72.70
73.47
799,070
+0.16(+0.22%)
Jun 24, 2015
73.55
73.70
73.06
73.31
612,881
-0.17(-0.23%)
Jun 23, 2015
74.01
74.31
72.66
73.48
682,276
-0.44(-0.60%)
Jun 22, 2015
74.52
75.26
73.05
73.92
730,658
-0.06(-0.08%)
Jun 19, 2015
76.60
77.42
73.15
73.98
1,669,175
-2.40(-3.14%)
Jun 18, 2015
75.05
77.00
74.60
76.38
629,424
+1.62(+2.17%)
Jun 17, 2015
74.90
75.52
74.37
74.76
518,888
+0.11(+0.15%)
Jun 16, 2015
74.34
76.11
74.07
74.65
996,942
+0.76(+1.03%)
Jun 15, 2015
73.31
74.66
72.95
73.89
556,975
-0.17(-0.23%)
Jun 12, 2015
73.88
74.85
73.18
74.06
601,425
-0.14(-0.19%)
Jun 11, 2015
74.68
74.72
73.35
74.20
483,239
-0.47(-0.63%)
Jun 10, 2015
73.86
75.42
73.45
74.67
505,587
+0.81(+1.10%)
Jun 09, 2015
73.31
74.00
72.41
73.86
477,881
+0.84(+1.15%)
Jun 08, 2015
74.52
75.23
72.56
73.02
542,187
-0.86(-1.16%)
Jun 05, 2015
73.45
74.62
71.81
73.88
867,428
+0.46(+0.63%)
Jun 04, 2015
71.79
75.93
71.05
73.42
1,945,089
+2.56(+3.61%)
Jun 03, 2015
70.96
71.51
70.09
70.86
382,378
+0.47(+0.67%)
Jun 02, 2015
70.53
71.04
69.84
70.39
589,458
-0.55(-0.78%)
Jun 01, 2015
70.43
71.61
70.09
70.94
562,175
+0.57(+0.81%)
May 29, 2015
71.39
71.45
69.74
70.37
506,533
-0.79(-1.11%)
May 28, 2015
70.93
72.65
70.75
71.16
573,951
+0.56(+0.79%)
May 27, 2015
67.78
70.99
67.06
70.60
765,707
+3.22(+4.78%)
May 26, 2015
68.09
68.48
66.15
67.38
606,831
-1.11(-1.62%)
May 22, 2015
68.78
68.49
68.49
68.49
227,200
-0.48(-0.70%)
May 21, 2015
68.14
69.23
67.62
68.97
421,257
+0.66(+0.97%)
May 20, 2015
68.90
68.99
67.84
68.31
398,549
-0.43(-0.63%)
May 19, 2015
69.43
70.08
68.69
68.74
432,392
-0.49(-0.71%)
May 18, 2015
67.76
69.32
67.34
69.23
458,175
+1.50(+2.21%)
May 15, 2015
67.14
68.28
66.66
67.73
559,972
+0.67(+1.00%)
May 14, 2015
65.63
67.31
65.16
67.06
506,325
+2.09(+3.22%)
May 13, 2015
64.93
66.77
64.56
64.97
535,140
+0.30(+0.46%)
May 12, 2015
64.45
64.97
63.62
64.67
438,206
+0.14(+0.22%)
May 11, 2015
64.81
65.34
64.41
64.53
545,699
-0.25(-0.39%)
May 08, 2015
65.32
65.81
64.28
64.78
600,744
+0.22(+0.34%)
May 07, 2015
64.53
65.63
63.96
64.56
450,431
+0.22(+0.34%)
May 06, 2015
63.92
64.45
62.32
64.34
516,637
+0.79(+1.24%)
May 05, 2015
65.66
65.84
62.65
63.55
826,794
-2.29(-3.48%)
May 04, 2015
65.15
65.85
64.76
65.84
670,383
+0.32(+0.49%)
May 01, 2015
62.94
65.93
62.94
65.52
837,733
+0.73(+1.13%)
Apr 30, 2015
65.06
67.88
63.61
64.79
1,704,929
-1.80(-2.70%)
Apr 29, 2015
65.92
67.31
65.03
66.59
700,857
+0.59(+0.90%)
Apr 28, 2015
65.35
66.20
64.09
66.00
809,063
+0.65(+0.99%)
Apr 27, 2015
65.72
68.12
65.15
65.35
1,129,700
-0.28(-0.43%)
Apr 24, 2015
70.36
70.36
65.48
65.63
1,132,001
-4.51(-6.43%)
Apr 23, 2015
70.48
70.67
69.23
70.14
1,088,699
-3.02(-4.13%)
Apr 22, 2015
73.14
73.72
71.97
73.16
437,523
+0.39(+0.54%)
Apr 21, 2015
73.15
73.80
72.52
72.77
254,614
+0.24(+0.33%)
Apr 20, 2015
70.76
72.62
70.76
72.53
379,971
+2.15(+3.05%)
Apr 17, 2015
71.54
71.54
69.71
70.38
422,022
-1.88(-2.59%)
Apr 16, 2015
73.00
73.75
71.68
72.25
296,498
-0.36(-0.49%)
Apr 15, 2015
71.06
72.70
71.06
72.61
339,965
+2.16(+3.07%)
Apr 14, 2015
71.38
71.47
70.03
70.45
303,809
-0.79(-1.11%)
Apr 13, 2015
71.76
72.60
71.02
71.24
343,944
-0.52(-0.72%)
Apr 10, 2015
72.44
73.20
71.53
71.76
302,296
-0.44(-0.61%)
Apr 09, 2015
71.72
72.27
70.90
72.20
466,701
+0.26(+0.36%)
Apr 08, 2015
70.30
71.96
70.30
71.94
448,417
+1.47(+2.09%)
Apr 07, 2015
69.87
71.24
69.16
70.47
342,548
+0.72(+1.03%)
Apr 06, 2015
68.56
70.32
68.06
69.75
287,512
+0.84(+1.22%)
Apr 02, 2015
69.59
68.91
68.91
68.91
471,600
-0.45(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.