Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cavium, Inc. - Common Stock
(NQ:
CAVM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
38.50
38.98
37.82
38.60
717,968
+0.24(+0.63%)
Jun 29, 2016
38.12
38.70
37.64
38.36
922,096
+0.76(+2.02%)
Jun 28, 2016
36.70
37.98
36.41
37.60
1,710,979
+1.35(+3.72%)
Jun 27, 2016
37.20
37.20
35.90
36.25
2,339,454
-1.46(-3.87%)
Jun 24, 2016
38.30
39.34
37.17
37.71
2,316,642
-2.41(-6.01%)
Jun 23, 2016
39.99
40.41
39.82
40.12
1,362,225
+0.74(+1.88%)
Jun 22, 2016
40.36
40.62
39.29
39.38
1,132,965
-0.88(-2.19%)
Jun 21, 2016
40.32
40.56
39.79
40.26
1,211,290
+0.49(+1.23%)
Jun 20, 2016
40.42
41.06
39.26
39.77
2,703,503
+0.16(+0.39%)
Jun 17, 2016
39.91
39.99
38.47
39.62
4,792,492
+0.02(+0.04%)
Jun 16, 2016
41.00
41.72
39.13
39.60
13,095,043
-8.40(-17.50%)
Jun 15, 2016
46.84
48.73
46.84
48.00
2,166,536
+1.76(+3.81%)
Jun 14, 2016
45.46
46.48
45.46
46.24
766,333
+0.51(+1.12%)
Jun 13, 2016
45.39
46.57
45.39
45.73
1,163,296
-0.01(-0.02%)
Jun 10, 2016
46.09
46.71
45.27
45.74
1,121,988
-1.10(-2.35%)
Jun 09, 2016
47.11
47.73
46.33
46.84
851,730
-0.67(-1.41%)
Jun 08, 2016
49.97
50.09
47.33
47.51
1,825,801
-2.33(-4.67%)
Jun 07, 2016
50.45
50.65
49.46
49.84
1,206,406
-0.84(-1.66%)
Jun 06, 2016
51.02
51.45
50.56
50.68
933,567
-0.12(-0.24%)
Jun 03, 2016
50.57
50.96
50.01
50.80
887,333
+0.29(+0.57%)
Jun 02, 2016
50.20
50.61
49.81
50.51
941,885
+0.16(+0.32%)
Jun 01, 2016
49.39
50.45
49.39
50.35
829,548
+0.60(+1.21%)
May 31, 2016
49.12
50.42
49.00
49.75
1,307,784
+1.04(+2.14%)
May 27, 2016
48.56
48.71
48.71
48.71
635,200
+0.01(+0.02%)
May 26, 2016
48.91
49.30
48.14
48.70
527,243
+0.01(+0.02%)
May 25, 2016
48.92
49.40
48.08
48.69
739,124
+0.14(+0.29%)
May 24, 2016
47.54
48.86
47.43
48.55
1,114,227
+1.24(+2.62%)
May 23, 2016
47.29
48.55
47.23
47.31
727,892
+0.11(+0.23%)
May 20, 2016
46.38
47.73
46.06
47.20
761,958
+1.19(+2.59%)
May 19, 2016
47.57
48.40
45.54
46.01
800,445
-1.76(-3.68%)
May 18, 2016
46.36
48.52
46.36
47.77
1,075,476
+1.30(+2.80%)
May 17, 2016
46.57
47.52
46.19
46.47
708,349
-0.11(-0.24%)
May 16, 2016
46.33
47.27
46.33
46.58
651,745
+0.47(+1.02%)
May 13, 2016
45.62
46.37
44.71
46.11
1,175,719
+0.04(+0.09%)
May 12, 2016
47.76
47.98
45.70
46.07
710,093
-1.71(-3.58%)
May 11, 2016
47.64
48.42
47.47
47.78
475,988
-0.21(-0.44%)
May 10, 2016
47.60
48.17
47.18
47.99
470,135
+0.39(+0.82%)
May 09, 2016
47.22
48.09
46.88
47.60
881,618
+0.54(+1.15%)
May 06, 2016
46.35
47.09
45.04
47.06
1,128,104
+0.40(+0.86%)
May 05, 2016
47.45
48.78
46.51
46.66
797,795
-0.37(-0.79%)
May 04, 2016
47.66
48.49
46.70
47.03
1,254,713
-0.61(-1.28%)
May 03, 2016
49.69
49.95
47.53
47.64
1,237,467
-2.36(-4.72%)
May 02, 2016
48.69
50.03
48.50
50.00
1,193,468
+0.63(+1.28%)
Apr 29, 2016
51.29
51.35
48.90
49.37
2,067,925
-2.29(-4.43%)
Apr 28, 2016
54.01
55.09
51.20
51.66
4,385,786
-6.06(-10.50%)
Apr 27, 2016
56.33
58.23
55.90
57.72
1,206,739
+0.79(+1.39%)
Apr 26, 2016
55.15
57.07
55.14
56.93
901,128
+2.06(+3.75%)
Apr 25, 2016
56.01
56.96
54.63
54.87
992,183
-1.19(-2.12%)
Apr 22, 2016
55.25
56.52
55.20
56.06
587,609
+0.60(+1.08%)
Apr 21, 2016
55.68
56.16
55.05
55.46
621,034
-0.32(-0.57%)
Apr 20, 2016
53.24
56.30
52.87
55.78
1,290,989
+2.74(+5.17%)
Apr 19, 2016
55.29
55.30
52.58
53.04
1,989,443
-2.26(-4.09%)
Apr 18, 2016
56.18
56.29
54.88
55.30
1,122,822
-1.54(-2.71%)
Apr 15, 2016
56.77
57.18
56.05
56.84
850,940
-0.28(-0.49%)
Apr 14, 2016
58.50
58.80
57.02
57.12
1,708,065
-2.48(-4.16%)
Apr 13, 2016
57.54
59.64
57.44
59.60
840,441
+2.21(+3.85%)
Apr 12, 2016
58.22
58.47
56.46
57.39
1,345,728
-1.26(-2.15%)
Apr 11, 2016
59.94
60.87
58.62
58.65
486,507
-0.85(-1.43%)
Apr 08, 2016
60.95
61.98
59.10
59.50
510,373
-1.01(-1.67%)
Apr 07, 2016
62.48
62.69
60.27
60.51
428,617
-1.99(-3.18%)
Apr 06, 2016
61.82
62.77
60.76
62.50
425,613
+0.92(+1.49%)
Apr 05, 2016
61.24
62.50
60.52
61.58
417,434
-0.57(-0.92%)
Apr 04, 2016
64.04
64.04
61.91
62.15
885,068
-1.77(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.